Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

36.91 -0.16 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.543 4.549 4.430 4.485 63,365 -0.03(-0.61%)
Jan 29, 2004 4.543 4.615 4.430 4.513 227,390 +0.03(+0.68%)
Jan 28, 2004 4.637 4.637 4.480 4.482 179,595 -0.14(-3.10%)
Jan 27, 2004 4.626 4.709 4.604 4.626 51,778 -0.07(-1.47%)
Jan 26, 2004 4.662 4.761 4.640 4.695 328,051 +0.02(+0.41%)
Jan 23, 2004 4.698 4.742 4.676 4.676 85,090 +0.01(+0.18%)
Jan 22, 2004 4.629 4.750 4.629 4.667 292,566 -0.03(-0.59%)
Jan 21, 2004 4.576 4.695 4.493 4.695 281,341 +0.15(+3.34%)
Jan 20, 2004 4.471 4.571 4.419 4.543 309,946 +0.12(+2.81%)
Jan 16, 2004 4.474 4.474 4.419 4.419 56,847 -0.06(-1.23%)
Jan 15, 2004 4.353 4.474 4.353 4.474 173,381 +0.06(+1.25%)
Jan 14, 2004 4.455 4.496 4.380 4.419 115,332 -0.02(-0.50%)
Jan 13, 2004 4.372 4.457 4.372 4.441 154,984 +0.02(+0.50%)
Jan 12, 2004 4.250 4.433 4.250 4.419 350,163 +0.26(+6.31%)
Jan 09, 2004 4.297 4.482 4.143 4.156 475,634 -0.25(-5.64%)
Jan 08, 2004 4.471 4.551 4.350 4.405 348,617 -0.23(-4.95%)
Jan 07, 2004 4.659 4.778 4.634 4.634 276,685 -0.09(-1.81%)
Jan 06, 2004 4.612 4.736 4.604 4.720 324,792 +0.10(+2.15%)
Jan 05, 2004 4.957 4.985 4.598 4.620 181,043 -0.23(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.