Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

37.36 +0.45 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.215	2.259	2.127	2.168	106,116	-0.02(-1.13%)
Jan 29, 2009	2.414	2.452	2.190	2.193	187,499	-0.27(-10.79%)
Jan 28, 2009	2.463	2.499	2.433	2.458	80,082	+0.05(+2.18%)
Jan 27, 2009	2.314	2.510	2.313	2.405	85,459	+0.11(+4.69%)
Jan 26, 2009	2.113	2.323	2.113	2.298	116,675	+0.22(+10.34%)
Jan 23, 2009	2.182	2.320	2.082	2.082	120,021	-0.14(-6.22%)
Jan 22, 2009	2.245	2.298	2.212	2.220	69,162	-0.08(-3.48%)
Jan 21, 2009	2.124	2.323	2.103	2.301	104,502	+0.20(+9.75%)
Jan 20, 2009	2.383	2.538	2.091	2.096	102,365	-0.34(-13.85%)
Jan 16, 2009	2.414	2.486	2.325	2.433	60,588	-0.03(-1.12%)
Jan 15, 2009	2.243	2.461	2.196	2.461	94,964	+0.23(+10.41%)
Jan 14, 2009	2.546	2.593	2.223	2.229	232,912	-0.38(-14.42%)
Jan 13, 2009	2.552	2.624	2.552	2.604	75,524	+0.06(+2.17%)
Jan 12, 2009	2.682	2.734	2.546	2.549	110,715	-0.15(-5.43%)
Jan 09, 2009	2.679	2.742	2.654	2.695	100,609	+0.01(+0.31%)
Jan 08, 2009	2.632	2.707	2.589	2.687	96,833	+0.09(+3.29%)
Jan 07, 2009	2.541	2.640	2.541	2.602	154,719	+0.01(+0.53%)
Jan 06, 2009	2.544	2.682	2.544	2.588	334,890	+0.04(+1.74%)
Jan 05, 2009	2.673	2.673	2.508	2.544	392,339	-0.13(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices