Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

37.36 +0.45 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.998 7.009 6.915 6.982 184,802 -0.01(-0.08%)
Jan 30, 2012 7.056 7.101 6.910 6.987 89,406 -0.13(-1.79%)
Jan 27, 2012 6.866 7.172 6.866 7.114 129,250 +0.24(+3.54%)
Jan 26, 2012 7.084 7.208 6.780 6.871 338,388 -0.21(-3.00%)
Jan 25, 2012 7.026 7.200 7.023 7.084 266,000 +0.06(+0.79%)
Jan 24, 2012 6.893 7.112 6.893 7.029 195,787 +0.09(+1.35%)
Jan 23, 2012 7.015 7.305 6.863 6.935 113,014 -0.08(-1.14%)
Jan 20, 2012 7.007 7.114 6.979 7.015 157,359 +0.01(+0.08%)
Jan 19, 2012 6.929 7.048 6.838 7.009 195,418 +0.08(+1.16%)
Jan 18, 2012 6.576 7.012 6.576 6.929 310,417 +0.36(+5.51%)
Jan 17, 2012 6.518 6.653 6.352 6.567 134,421 +0.09(+1.41%)
Jan 13, 2012 6.573 6.606 6.416 6.476 154,158 -0.13(-1.92%)
Jan 12, 2012 6.584 6.628 6.540 6.603 119,890 +0.03(+0.42%)
Jan 11, 2012 6.509 6.628 6.509 6.576 203,380 +0.01(+0.08%)
Jan 10, 2012 6.634 6.656 6.551 6.570 92,480 -0.02(-0.29%)
Jan 09, 2012 6.714 6.714 6.556 6.590 251,534 -0.09(-1.36%)
Jan 06, 2012 6.474 6.739 6.311 6.681 498,844 -0.05(-0.78%)
Jan 05, 2012 6.885 6.898 6.695 6.733 309,783 -0.22(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.