Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.508 8.572 8.370 8.482 134,390,576 -0.08(-0.88%)
Jan 28, 2011 8.572 8.685 8.345 8.557 398,034,624 -0.67(-7.22%)
Jan 27, 2011 8.874 9.250 8.866 9.223 289,390,400 +0.45(+5.17%)
Jan 26, 2011 8.876 8.895 8.732 8.770 75,020,720 -0.07(-0.74%)
Jan 25, 2011 8.775 8.838 8.714 8.835 93,019,360 -0.01(-0.08%)
Jan 24, 2011 8.898 8.925 8.707 8.842 112,021,856 -0.03(-0.32%)
Jan 21, 2011 9.150 9.162 8.842 8.871 136,244,800 -0.23(-2.50%)
Jan 20, 2011 9.264 9.342 9.050 9.098 114,277,360 -0.25(-2.63%)
Jan 19, 2011 9.545 9.550 9.310 9.344 77,706,480 -0.22(-2.29%)
Jan 18, 2011 9.433 9.580 9.412 9.562 77,912,120 +0.12(+1.32%)
Jan 14, 2011 9.275 9.447 9.246 9.438 73,299,296 +0.16(+1.74%)
Jan 13, 2011 9.180 9.322 9.175 9.277 67,339,856 +0.07(+0.79%)
Jan 12, 2011 9.268 9.269 9.165 9.204 52,785,740 -0.01(-0.14%)
Jan 11, 2011 9.271 9.300 9.161 9.217 56,305,280 -0.02(-0.18%)
Jan 10, 2011 9.252 9.264 9.126 9.234 67,523,560 -0.04(-0.44%)
Jan 07, 2011 9.394 9.422 9.187 9.274 104,456,296 -0.02(-0.20%)
Jan 06, 2011 9.325 9.370 9.262 9.293 63,369,240 -0.08(-0.83%)
Jan 05, 2011 9.205 9.373 9.204 9.371 67,952,920 +0.12(+1.30%)
Jan 04, 2011 9.307 9.385 9.189 9.251 100,634,440 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.