Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 18.59 18.77 17.89 17.93 323,630,368 -2.22(-11.00%)
Jan 30, 2014 19.69 20.31 19.39 20.15 174,236,656 +0.94(+4.90%)
Jan 29, 2014 19.61 19.64 19.16 19.21 67,460,456 -0.51(-2.59%)
Jan 28, 2014 19.37 19.74 19.36 19.72 57,808,640 +0.41(+2.11%)
Jan 27, 2014 19.52 19.70 19.02 19.31 78,564,096 -0.07(-0.34%)
Jan 24, 2014 19.91 20.01 19.36 19.38 90,260,760 -0.61(-3.07%)
Jan 23, 2014 20.05 20.31 19.89 19.99 60,466,520 -0.23(-1.15%)
Jan 22, 2014 20.40 20.40 20.10 20.23 41,142,120 -0.13(-0.62%)
Jan 21, 2014 20.15 20.39 20.08 20.35 62,424,620 +0.37(+1.86%)
Jan 17, 2014 19.71 19.98 19.98 19.98 90,102,000 +0.19(+0.96%)
Jan 16, 2014 19.68 19.96 19.47 19.79 51,996,980 -0.00(-0.02%)
Jan 15, 2014 19.88 19.88 19.63 19.79 53,525,000 -0.08(-0.42%)
Jan 14, 2014 19.61 19.93 19.60 19.88 46,784,600 +0.33(+1.68%)
Jan 13, 2014 19.90 19.99 19.42 19.55 56,859,220 -0.33(-1.68%)
Jan 10, 2014 20.13 20.19 19.69 19.88 53,634,020 -0.17(-0.84%)
Jan 09, 2014 20.19 20.34 19.92 20.05 42,059,020 -0.05(-0.23%)
Jan 08, 2014 19.92 20.15 19.80 20.10 46,311,720 +0.19(+0.98%)
Jan 07, 2014 19.75 19.92 19.71 19.90 38,258,940 +0.22(+1.12%)
Jan 06, 2014 19.79 19.85 19.42 19.68 63,374,820 -0.14(-0.71%)
Jan 03, 2014 19.91 20.14 19.81 19.82 44,270,240 -0.08(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.