Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0100 0.0100 0.0050 0.0050 11,000 -0.01(-50.00%)
Jan 30, 2024 0.0100 0.0100 0.0100 0.0100 59,864 +0.01(+100.00%)
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 3,871 +0.00(+0.00%)
Jan 25, 2024 0.0050 0 +0.00(+0.00%)
Jan 24, 2024 0.0050 0.0050 0.0050 0.0050 438,000 +0.00(+0.00%)
Jan 23, 2024 0.0100 0.0100 0.0050 0.0050 25,000 +0.00(+0.00%)
Jan 22, 2024 0.0050 0.0050 0.0050 0.0050 117,000 +0.00(+0.00%)
Jan 19, 2024 0.0050 0.0050 0.0050 0.0050 3,320 +0.00(+0.00%)
Jan 17, 2024 0.0050 900 +0.00(+0.00%)
Jan 16, 2024 0.0050 0.0050 0.0050 0.0050 44,000 +0.00(+0.00%)
Jan 15, 2024 0.0050 0.0080 0.0050 0.0050 207,600 +0.00(+0.00%)
Jan 12, 2024 0.0100 0.0100 0.0050 0.0050 173,000 -0.01(-50.00%)
Jan 11, 2024 0.0050 0.0100 0.0050 0.0100 18,000 +0.01(+100.00%)
Jan 10, 2024 0.0050 0.0050 0.0050 0.0050 27,160 -0.01(-50.00%)
Jan 09, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 12,834 +0.00(+0.00%)
Jan 05, 2024 0.0050 0.0100 0.0050 0.0100 45,154 +0.01(+100.00%)
Jan 04, 2024 0.0100 0.0100 0.0050 0.0050 2,810,316 -0.01(-50.00%)
Jan 03, 2024 0.0100 0.0100 0.0100 0.0100 636,175 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.