Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cantex Mine Dev Corp (TSV: CD )

0.1300 +0.0100 (+8.33%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2400	0.2400	0.2400	0.2400	31,500	+0.00(+0.00%)
Jan 30, 2024	0.2400	0.2400	0.2400	0.2400	4,500	+0.00(+0.00%)
Jan 29, 2024	0.2400	0.2450	0.2400	0.2400	73,500	-0.01(-4.00%)
Jan 26, 2024	0.2550	0.2550	0.2400	0.2500	216,862	-0.01(-3.85%)
Jan 25, 2024	0.2600	0.2600	0.2600	0.2600	9,905	+0.00(+0.00%)
Jan 24, 2024	0.2600	0.2600	0.2600	0.2600	51,100	+0.00(+0.00%)
Jan 23, 2024	0.2500	0.2600	0.2450	0.2600	25,000	+0.01(+4.00%)
Jan 22, 2024	0.2700	0.2700	0.2500	0.2500	19,900	-0.01(-3.85%)
Jan 19, 2024	0.2450	0.2600	0.2300	0.2600	106,310	+0.01(+4.00%)
Jan 18, 2024	0.2550	0.2550	0.2500	0.2500	43,170	-0.01(-3.85%)
Jan 17, 2024	0.2550	0.2600	0.2550	0.2600	2,000	+0.00(+0.00%)
Jan 16, 2024	0.2500	0.2600	0.2500	0.2600	9,500	-0.01(-1.89%)
Jan 15, 2024	0.2650	0.2650	0.2650	0.2650	22,000	+0.01(+1.92%)
Jan 12, 2024	0.2600	0.2700	0.2450	0.2600	35,502	+0.00(+0.00%)
Jan 10, 2024				0.2600	0	-0.01(-1.89%)
Jan 09, 2024	0.2600	0.2650	0.2600	0.2650	21,500	+0.01(+1.92%)
Jan 08, 2024	0.2750	0.2750	0.2600	0.2600	40,400	-0.02(-5.45%)
Jan 05, 2024	0.2750	0.2750	0.2750	0.2750	1,200	-0.01(-1.79%)
Jan 04, 2024	0.2600	0.2800	0.2600	0.2800	5,250	+0.03(+12.00%)
Jan 03, 2024	0.2500	0.2500	0.2500	0.2500	4,000	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Cantex Mine Dev Corp (TSV: CD )

Historical Prices