Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (CSE: DPRO )

0.3650 -0.0100 (-2.67%)
Official Closing Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.490 1.520 1.520 16,058 +0.07(+4.83%)
Jan 28, 2022 1.510 1.510 1.400 1.450 27,158 -0.05(-3.33%)
Jan 27, 2022 1.790 1.790 1.420 1.500 32,705 -0.25(-14.29%)
Jan 26, 2022 1.710 1.770 1.610 1.750 22,191 +0.13(+8.02%)
Jan 25, 2022 1.460 1.620 1.460 1.620 26,437 +0.17(+11.72%)
Jan 24, 2022 1.570 1.570 1.340 1.450 40,401 -0.10(-6.45%)
Jan 21, 2022 1.690 1.690 1.490 1.550 36,680 -0.11(-6.63%)
Jan 20, 2022 1.700 1.710 1.650 1.660 22,028 -0.03(-1.78%)
Jan 19, 2022 1.710 1.760 1.690 1.690 46,917 -0.01(-0.59%)
Jan 18, 2022 1.870 1.870 1.700 1.700 40,176 -0.19(-10.05%)
Jan 17, 2022 1.800 1.890 1.800 1.890 10,515 +0.09(+5.00%)
Jan 14, 2022 1.750 1.800 1.650 1.800 50,255 +0.04(+2.27%)
Jan 13, 2022 1.910 1.920 1.760 1.760 25,780 -0.13(-6.88%)
Jan 12, 2022 1.960 1.960 1.890 1.890 6,687 -0.04(-2.07%)
Jan 11, 2022 1.910 1.950 1.890 1.930 11,225 +0.05(+2.66%)
Jan 10, 2022 2.000 2.000 1.850 1.880 26,945 -0.12(-6.00%)
Jan 07, 2022 2.100 2.100 2.000 2.000 21,128 -0.10(-4.76%)
Jan 06, 2022 2.110 2.110 2.000 2.100 22,185 +0.02(+0.96%)
Jan 05, 2022 2.220 2.220 2.080 2.080 22,369 -0.13(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.