Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 997.03 1005 983.65 1007 0 -17.85(-1.74%)
Jan 29, 2015 1002 1010 992.88 1024 0 +6.94(+0.68%)
Jan 28, 2015 1017 1022 996.27 1017 0 -14.88(-1.44%)
Jan 27, 2015 1011 1021 1006 1032 0 -7.03(-0.68%)
Jan 26, 2015 1012 1023 1005 1039 0 +6.93(+0.67%)
Jan 23, 2015 1020 1026 1008 1032 0 -7.07(-0.68%)
Jan 22, 2015 1010 1024 1003 1040 0 +19.58(+1.92%)
Jan 21, 2015 998.30 1007 991.29 1020 0 +1.84(+0.18%)
Jan 20, 2015 1007 1012 991.67 1018 0 -4.60(-0.45%)
Jan 19, 2015 991.45 1006 986.00 1023 0 +0.00(+0.00%)
Jan 16, 2015 990.69 1006 985.11 1023 0 +10.32(+1.02%)
Jan 15, 2015 993.23 998.11 988.18 1012 0 -5.13(-0.50%)
Jan 14, 2015 992.84 1004 983.23 1018 0 -5.05(-0.49%)
Jan 13, 2015 1003 1003 1003 1023 0 -0.98(-0.10%)
Jan 12, 2015 1008 1013 997.19 1024 0 -3.41(-0.33%)
Jan 09, 2015 1018 1022 1001 1027 0 -10.07(-0.97%)
Jan 08, 2015 1013 1024 1007 1037 0 +10.58(+1.03%)
Jan 07, 2015 1004 1013 992.71 1026 0 +10.78(+1.06%)
Jan 06, 2015 1007 1014 987.62 1016 0 -8.54(-0.83%)
Jan 05, 2015 1012 1019 997.27 1024 0 -13.02(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.