Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1253 1254 1253 1254 0 +0.43(+0.03%)
Jan 28, 2022 1253 1254 1253 1253 0 +1.09(+0.09%)
Jan 27, 2022 1254 1255 1252 1252 0 +0.09(+0.01%)
Jan 26, 2022 1253 1253 1252 1252 0 +0.12(+0.01%)
Jan 25, 2022 1252 1253 1251 1252 0 -0.32(-0.03%)
Jan 24, 2022 1252 1253 1251 1252 0 -0.03(-0.00%)
Jan 21, 2022 1253 1254 1252 1252 0 -1.72(-0.14%)
Jan 20, 2022 1255 1255 1254 1254 0 -0.66(-0.05%)
Jan 19, 2022 1254 1255 1254 1255 0 -0.85(-0.07%)
Jan 18, 2022 1258 1258 1255 1256 0 -1.60(-0.13%)
Jan 17, 2022 1256 1257 1256 1257 0 +0.87(+0.07%)
Jan 14, 2022 1256 1257 1256 1256 0 -0.18(-0.01%)
Jan 13, 2022 1257 1257 1256 1257 0 +0.23(+0.02%)
Jan 12, 2022 1256 1257 1256 1256 0 +0.44(+0.04%)
Jan 11, 2022 1256 1256 1255 1256 0 +0.21(+0.02%)
Jan 10, 2022 1256 1256 1255 1256 0 -0.12(-0.01%)
Jan 07, 2022 1256 1256 1256 1256 0 +0.15(+0.01%)
Jan 06, 2022 1255 1256 1255 1256 0 +0.86(+0.07%)
Jan 05, 2022 1255 1256 1255 1255 0 -0.03(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.