Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3276 3298 3274 3284 0 +7.00(+0.21%)
Jan 29, 2004 3288 3288 3271 3277 0 -15.60(-0.47%)
Jan 28, 2004 3321 3321 3290 3292 0 -32.50(-0.98%)
Jan 27, 2004 3349 3357 3325 3325 0 +328.50(+10.96%)
Jan 26, 2004 2996 2996 2996 2996 0 -350.00(-10.46%)
Jan 23, 2004 3338 3348 3330 3346 0 +6.80(+0.20%)
Jan 22, 2004 3322 3339 3322 3339 0 +18.70(+0.56%)
Jan 21, 2004 3320 3325 3304 3321 0 -0.10(-0.00%)
Jan 20, 2004 3314 3323 3314 3321 0 +8.30(+0.25%)
Jan 19, 2004 3303 3322 3303 3312 0 +14.40(+0.44%)
Jan 16, 2004 3310 3318 3295 3298 0 -14.50(-0.44%)
Jan 15, 2004 3315 3321 3306 3313 0 -2.10(-0.06%)
Jan 14, 2004 3303 3316 3296 3315 0 +13.90(+0.42%)
Jan 13, 2004 3313 3322 3301 3301 0 -7.90(-0.24%)
Jan 12, 2004 3303 3311 3293 3309 0 +1.60(+0.05%)
Jan 09, 2004 3306 3320 3306 3307 0 +2.50(+0.08%)
Jan 08, 2004 3306 3313 3303 3305 0 -5.30(-0.16%)
Jan 07, 2004 3321 3321 3305 3310 0 -15.50(-0.47%)
Jan 06, 2004 3303 3331 3303 3325 0 +28.90(+0.88%)
Jan 05, 2004 3309 3309 3294 3296 0 -13.30(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.