Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 30, 2009	3450	3485	3410	3478	+16.80(+0.49%)
Jan 29, 2009	3461	3496	3443	3461	+26.20(+0.76%)
Jan 28, 2009	3398	3445	3366	3435	+42.80(+1.26%)
Jan 27, 2009	3329	3394	3327	3392	+92.00(+2.79%)
Jan 26, 2009	3300	3300	3300	3300	+0.00(+0.00%)
Jan 23, 2009	3419	3419	3300	3300	-131.60(-3.83%)
Jan 22, 2009	3407	3440	3398	3432	+37.10(+1.09%)
Jan 21, 2009	3410	3411	3364	3395	-30.20(-0.88%)
Jan 20, 2009	3509	3509	3394	3425	-106.00(-3.00%)
Jan 19, 2009	3500	3543	3500	3531	+36.10(+1.03%)
Jan 16, 2009	3494	3519	3487	3495	+18.10(+0.52%)
Jan 15, 2009	3591	3592	3463	3477	-147.50(-4.07%)
Jan 14, 2009	3602	3628	3581	3624	+30.40(+0.85%)
Jan 13, 2009	3609	3609	3556	3594	-30.10(-0.83%)
Jan 12, 2009	3669	3669	3603	3624	-56.40(-1.53%)
Jan 09, 2009	3654	3687	3644	3680	+36.80(+1.01%)
Jan 08, 2009	3699	3700	3615	3644	-84.60(-2.27%)
Jan 07, 2009	3712	3762	3711	3728	+39.00(+1.06%)
Jan 06, 2009	3643	3706	3643	3689	+50.30(+1.38%)
Jan 05, 2009	3680	3710	3623	3639	-16.80(-0.46%)
Jan 02, 2009	3661	3704	3622	3656	-3.60(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(IX: )

Historical Prices