Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2010 4683 4683 4593 4597 0 +0.00(+0.00%)
Jan 29, 2010 4683 4683 4593 4597 0 -100.80(-2.15%)
Jan 28, 2010 4670 4699 4668 4698 0 +27.70(+0.59%)
Jan 27, 2010 4670 4670 4670 0 -73.10(-1.54%)
Jan 26, 2010 4743 4743 4743 0 +0.00(+0.00%)
Jan 25, 2010 4772 4772 4703 4743 0 -28.80(-0.60%)
Jan 24, 2010 4772 4772 4772 4772 0 +0.00(+0.00%)
Jan 23, 2010 4819 4820 4741 4772 0 +0.00(+0.00%)
Jan 22, 2010 4819 4820 4741 4772 0 -77.70(-1.60%)
Jan 21, 2010 4895 4895 4845 4850 0 -45.50(-0.93%)
Jan 20, 2010 4902 4933 4893 4895 0 +5.50(+0.11%)
Jan 19, 2010 4936 4953 4890 4890 0 -46.50(-0.94%)
Jan 18, 2010 4922 4942 4896 4936 0 +6.60(+0.13%)
Jan 17, 2010 4929 4939 4893 4930 0 +0.00(+0.00%)
Jan 16, 2010 4929 4939 4893 4930 0 +0.00(+0.00%)
Jan 15, 2010 4929 4939 4893 4930 0 +0.10(+0.00%)
Jan 14, 2010 4929 4929 4929 4929 0 +29.30(+0.60%)
Jan 13, 2010 4900 4900 4900 4900 0 -31.50(-0.64%)
Jan 12, 2010 4932 4932 4932 4932 0 -49.60(-1.00%)
Jan 11, 2010 4981 4981 4981 4981 0 +39.00(+0.79%)
Jan 10, 2010 4942 4942 4942 4942 0 +0.00(+0.00%)
Jan 09, 2010 4930 4964 4930 4942 0 +0.00(+0.00%)
Jan 08, 2010 4930 4964 4930 4942 0 +11.70(+0.24%)
Jan 07, 2010 4947 4964 4930 4930 0 -16.30(-0.33%)
Jan 06, 2010 4944 4955 4936 4947 0 +7.30(+0.15%)
Jan 05, 2010 4900 4945 4900 4940 0 +49.70(+1.02%)
Jan 04, 2010 4877 4901 4876 4890 0 +7.10(+0.15%)
Jan 03, 2010 4847 4884 4847 4883 0 +0.00(+0.00%)
Jan 02, 2010 4847 4884 4847 4883 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.