Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,705.45 USD -108.22 (-1.86%)

Daily Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2020	3282	3282	3215	3226	-58.14(-1.77%)
Jan 30, 2020	3256	3286	3243	3284	+10.26(+0.31%)
Jan 29, 2020	3289	3293	3272	3273	-2.84(-0.09%)
Jan 28, 2020	3255	3286	3253	3276	+32.61(+1.01%)
Jan 27, 2020	3247	3259	3234	3244	-51.84(-1.57%)
Jan 24, 2020	3333	3333	3282	3295	-30.07(-0.90%)
Jan 23, 2020	3316	3327	3302	3326	+3.79(+0.11%)
Jan 22, 2020	3330	3338	3320	3322	+0.96(+0.03%)
Jan 21, 2020	3321	3330	3317	3321	-8.83(-0.27%)
Jan 17, 2020	3330	3330	3330	3330	+12.81(+0.39%)
Jan 16, 2020	3303	3317	3303	3317	+27.52(+0.84%)
Jan 15, 2020	3282	3299	3281	3289	+6.14(+0.19%)
Jan 14, 2020	3285	3294	3277	3283	-4.98(-0.15%)
Jan 13, 2020	3271	3288	3268	3288	+22.78(+0.70%)
Jan 10, 2020	3282	3283	3261	3265	-9.35(-0.29%)
Jan 09, 2020	3266	3276	3264	3275	+21.65(+0.67%)
Jan 08, 2020	3239	3267	3237	3253	+15.87(+0.49%)
Jan 07, 2020	3242	3245	3232	3237	-9.10(-0.28%)
Jan 06, 2020	3218	3247	3215	3246	+11.43(+0.35%)
Jan 03, 2020	3226	3246	3222	3235	-23.00(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices