Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,705.45 USD -108.22 (-1.86%)

Daily Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2022	4432	4517	4414	4516	+83.70(+1.89%)
Jan 28, 2022	4336	4433	4292	4432	+105.34(+2.43%)
Jan 27, 2022	4381	4429	4310	4327	-23.96(-0.55%)
Jan 26, 2022	4408	4453	4305	4350	-5.98(-0.14%)
Jan 25, 2022	4367	4402	4287	4356	-53.68(-1.22%)
Jan 24, 2022	4326	4417	4223	4410	+12.19(+0.28%)
Jan 21, 2022	4465	4495	4395	4398	-84.79(-1.89%)
Jan 20, 2022	4547	4602	4478	4483	-50.03(-1.10%)
Jan 19, 2022	4588	4612	4530	4533	-44.35(-0.97%)
Jan 18, 2022	4632	4632	4569	4577	-85.74(-1.84%)
Jan 14, 2022	4663	4663	4663	4663	+3.82(+0.08%)
Jan 13, 2022	4734	4744	4650	4659	-67.32(-1.42%)
Jan 12, 2022	4729	4749	4707	4726	+13.28(+0.28%)
Jan 11, 2022	4669	4714	4638	4713	+42.78(+0.92%)
Jan 10, 2022	4655	4673	4582	4670	-6.74(-0.14%)
Jan 07, 2022	4698	4708	4663	4677	-19.02(-0.41%)
Jan 06, 2022	4693	4725	4671	4696	-4.53(-0.10%)
Jan 05, 2022	4788	4798	4699	4701	-92.96(-1.94%)
Jan 04, 2022	4805	4819	4774	4794	-3.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices