Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.276 BRL +0.032 (+0.60%)
Streaming Realtime Price Updated: 8:12 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.074 5.074 5.073 5.073 35 -0.04(-0.84%)
Jan 30, 2023 5.117 5.117 5.116 5.116 13 +0.01(+0.14%)
Jan 27, 2023 5.109 0 +0.04(+0.84%)
Jan 26, 2023 5.067 5.066 5.067 18 -0.01(-0.14%)
Jan 25, 2023 5.074 5.074 5.074 5.074 43 -0.07(-1.28%)
Jan 24, 2023 5.140 5.140 5.140 5.140 43 -0.07(-1.30%)
Jan 23, 2023 5.207 5.208 5.208 5.208 34 +0.00(+0.03%)
Jan 20, 2023 5.206 0 +0.03(+0.61%)
Jan 19, 2023 5.174 5.175 5.175 5.175 53 -0.01(-0.23%)
Jan 18, 2023 5.187 5.187 5.187 5.187 55 +0.09(+1.69%)
Jan 17, 2023 5.101 5.101 5.100 5.100 54 -0.05(-0.92%)
Jan 16, 2023 5.148 5.148 5.148 5.148 53 +0.05(+1.01%)
Jan 13, 2023 5.096 0 -0.01(-0.25%)
Jan 12, 2023 5.109 5.109 5.109 5.109 44 -0.05(-1.00%)
Jan 11, 2023 5.162 5.161 5.160 5.160 66 -0.04(-0.77%)
Jan 10, 2023 5.200 5.200 5.200 5.200 57 -0.05(-1.04%)
Jan 09, 2023 5.255 5.256 5.255 5.255 76 +0.03(+0.59%)
Jan 06, 2023 5.224 0 -0.13(-2.37%)
Jan 05, 2023 5.351 5.351 5.351 13 -0.08(-1.48%)
Jan 04, 2023 5.431 5.432 5.432 5.432 59 -0.05(-0.88%)
Jan 03, 2023 5.480 5.480 5.480 22 +0.12(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.