Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.50 IQD -0.50 (-0.04%)
Streaming Realtime Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1185 1185 1185 0 +4.70(+0.40%)
Jan 30, 2019 1185 1185 1180 1180 5 -4.20(-0.35%)
Jan 29, 2019 1186 1186 1184 1184 2 -1.60(-0.13%)
Jan 28, 2019 1186 1186 1186 1186 1 +14.80(+1.26%)
Jan 25, 2019 1171 1171 1171 0 +0.20(+0.02%)
Jan 24, 2019 1166 1171 1166 1171 4 +1.00(+0.09%)
Jan 23, 2019 1167 1170 1167 1170 3 +1.60(+0.14%)
Jan 22, 2019 1167 1168 1167 1168 2 -1.70(-0.15%)
Jan 20, 2019 1170 1170 1170 0 -3.80(-0.32%)
Jan 18, 2019 1174 1174 1174 0 +2.80(+0.24%)
Jan 17, 2019 1167 1171 1167 1171 4 -12.90(-1.09%)
Jan 16, 2019 1185 1185 1183 1184 5 -1.00(-0.08%)
Jan 15, 2019 1185 1185 1185 1185 1 +8.90(+0.76%)
Jan 14, 2019 1174 1176 1174 1176 3 +7.50(+0.64%)
Jan 11, 2019 1167 1169 1167 1169 2 -4.60(-0.39%)
Jan 10, 2019 1168 1173 1168 1173 5 +5.80(+0.50%)
Jan 09, 2019 1167 1167 1167 1167 1 -17.10(-1.44%)
Jan 08, 2019 1186 1186 1184 1184 3 -1.50(-0.13%)
Jan 07, 2019 1186 1186 1186 1186 1 +2.20(+0.19%)
Jan 04, 2019 1184 1184 1184 0 -1.20(-0.10%)
Jan 03, 2019 1185 1185 1185 1185 2 +15.10(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.