Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.12 MXN +0.13 (+0.77%)
Streaming Realtime Price Updated: 3:13 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 18.77 18.94 18.74 18.84 53,541 +0.05(+0.26%)
Jan 30, 2020 18.77 18.80 18.76 18.79 1,514 +0.10(+0.55%)
Jan 29, 2020 18.69 18.70 18.69 18.69 1,386 -0.04(-0.22%)
Jan 28, 2020 18.72 18.73 18.71 18.73 1,426 -0.17(-0.90%)
Jan 27, 2020 18.91 18.91 18.89 18.90 864 +0.04(+0.23%)
Jan 26, 2020 18.85 18.86 18.82 18.86 1,095 +0.08(+0.43%)
Jan 24, 2020 18.75 18.86 18.72 18.78 51,561 +0.02(+0.12%)
Jan 23, 2020 18.75 18.76 18.75 18.75 1,419 +0.07(+0.35%)
Jan 22, 2020 18.68 18.69 18.68 18.69 1,297 -0.08(-0.42%)
Jan 21, 2020 18.77 18.77 18.76 18.77 1,263 +0.12(+0.62%)
Jan 20, 2020 18.65 18.66 18.65 18.65 675 -0.01(-0.06%)
Jan 19, 2020 18.67 18.67 18.66 18.66 320 +0.01(+0.06%)
Jan 17, 2020 18.77 18.79 18.65 18.65 59,040 -0.13(-0.68%)
Jan 16, 2020 18.77 18.79 18.77 18.78 1,108 -0.02(-0.09%)
Jan 15, 2020 18.78 18.80 18.77 18.80 1,619 +0.01(+0.06%)
Jan 14, 2020 18.77 18.79 18.77 18.79 1,360 -0.02(-0.11%)
Jan 13, 2020 18.79 18.81 18.78 18.81 1,340 +0.01(+0.07%)
Jan 12, 2020 18.80 18.80 18.79 18.79 291 +0.01(+0.07%)
Jan 10, 2020 18.83 18.85 18.75 18.78 53,817 -0.06(-0.33%)
Jan 09, 2020 18.83 18.85 18.83 18.84 1,338 +0.03(+0.15%)
Jan 08, 2020 18.81 18.82 18.80 18.82 1,366 -0.08(-0.44%)
Jan 07, 2020 18.89 18.90 18.88 18.90 1,557 +0.06(+0.32%)
Jan 06, 2020 18.83 18.84 18.83 18.84 1,462 -0.10(-0.55%)
Jan 05, 2020 18.91 18.94 18.91 18.94 566 +0.04(+0.21%)
Jan 03, 2020 18.83 19.02 18.82 18.90 58,622 +0.07(+0.35%)
Jan 02, 2020 18.83 18.84 18.83 18.84 1,236 -0.09(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.