Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Antelope Enterprise Hldg Ltd (NQ: AEHL )

1.720 -0.070 (-3.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.770	1.830	1.605	1.611	17,891	-0.15(-8.47%)
Jan 30, 2024	1.630	1.770	1.590	1.760	8,807	+0.16(+10.00%)
Jan 29, 2024	1.760	2.004	1.600	1.600	35,219	-0.18(-10.13%)
Jan 26, 2024	1.860	1.950	1.770	1.780	16,483	-0.03(-1.64%)
Jan 25, 2024	1.860	1.860	1.809	1.810	4,888	-0.04(-2.16%)
Jan 24, 2024	1.880	2.090	1.712	1.850	15,774	-0.08(-4.15%)
Jan 23, 2024	1.910	1.970	1.802	1.930	17,171	-0.01(-0.52%)
Jan 22, 2024	1.740	2.020	1.670	1.940	84,389	+0.24(+14.09%)
Jan 19, 2024	1.700	1.820	1.615	1.700	195,348	-0.19(-10.03%)
Jan 18, 2024	2.100	2.180	1.870	1.890	210,322	-0.18(-8.70%)
Jan 17, 2024	2.155	2.330	1.992	2.070	46,873	-0.04(-1.90%)
Jan 16, 2024	1.880	2.110	1.900	2.110	25,670	+0.21(+11.05%)
Jan 12, 2024	1.870	1.900	1.850	1.900	4,309	+0.05(+2.70%)
Jan 11, 2024	1.940	1.999	1.850	1.850	7,393	-0.04(-2.11%)
Jan 10, 2024	1.800	1.890	1.800	1.890	2,879	-0.01(-0.53%)
Jan 09, 2024	1.890	1.940	1.850	1.900	3,367	-0.04(-2.06%)
Jan 08, 2024	1.860	1.940	1.668	1.940	11,504	+0.03(+1.57%)
Jan 05, 2024	2.140	2.195	1.840	1.910	31,374	-0.18(-8.61%)
Jan 04, 2024	2.200	2.200	2.030	2.090	26,168	+0.02(+0.83%)
Jan 03, 2024	2.560	2.560	2.000	2.073	38,700	-0.13(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Antelope Enterprise Hldg Ltd (NQ: AEHL )

Historical Prices