Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

56.09 +0.48 (+0.86%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.426	7.505	7.426	7.505	3,603	+0.08(+1.13%)
Jan 28, 2011	7.556	7.556	7.421	7.421	3,203	-0.41(-5.18%)
Jan 27, 2011	7.868	7.868	7.814	7.826	8,152	-0.07(-0.93%)
Jan 26, 2011	7.887	7.899	7.867	7.899	68,471	+0.19(+2.45%)
Jan 25, 2011	7.680	7.711	7.657	7.711	52,991	-0.00(-0.02%)
Jan 24, 2011	7.637	7.712	7.630	7.712	69,143	+0.06(+0.73%)
Jan 21, 2011	7.864	7.864	7.638	7.656	18,819	-0.02(-0.28%)
Jan 20, 2011	7.628	7.692	7.628	7.677	12,372	-0.04(-0.49%)
Jan 19, 2011	7.987	7.987	7.714	7.714	3,387	-0.34(-4.28%)
Jan 18, 2011	7.960	8.067	7.442	8.059	13,862	+0.12(+1.51%)
Jan 14, 2011	8.067	8.067	7.921	7.939	12,044	+0.01(+0.11%)
Jan 13, 2011	7.931	7.931	7.931	7.931	800	+0.05(+0.59%)
Jan 12, 2011	7.817	7.884	7.817	7.884	11,211	+0.09(+1.19%)
Jan 11, 2011	7.794	7.794	7.792	7.792	1,601	+0.04(+0.55%)
Jan 10, 2011	7.734	7.749	7.734	7.749	4,004	+0.07(+0.88%)
Jan 07, 2011	7.750	7.750	7.660	7.682	13,566	-0.10(-1.23%)
Jan 06, 2011	7.754	7.777	7.754	7.777	12,012	+0.11(+1.43%)
Jan 05, 2011	7.638	7.671	7.638	7.667	9,609	+0.11(+1.49%)
Jan 04, 2011	7.655	7.655	7.555	7.555	45,647	-0.10(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

Historical Prices