Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cambium Networks Corp (NQ: CMBM )

3.360 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.270	4.410	4.230	4.250	69,583	-0.03(-0.70%)
Jan 30, 2024	4.480	4.480	4.220	4.280	90,658	-0.21(-4.68%)
Jan 29, 2024	4.310	4.490	4.250	4.490	83,118	+0.19(+4.42%)
Jan 26, 2024	4.390	4.510	4.270	4.300	89,913	-0.05(-1.15%)
Jan 25, 2024	4.360	4.410	4.250	4.350	73,023	+0.08(+1.87%)
Jan 24, 2024	4.600	4.799	4.240	4.270	107,004	-0.23(-5.11%)
Jan 23, 2024	4.340	4.500	4.220	4.500	141,545	+0.28(+6.64%)
Jan 22, 2024	4.320	4.320	4.070	4.220	153,520	-0.02(-0.47%)
Jan 19, 2024	4.510	4.760	4.066	4.240	311,204	-0.60(-12.40%)
Jan 18, 2024	4.820	4.890	4.750	4.840	106,954	+0.06(+1.26%)
Jan 17, 2024	4.750	4.840	4.620	4.780	106,653	+0.03(+0.63%)
Jan 16, 2024	4.750	4.795	4.720	4.750	99,118	-0.08(-1.66%)
Jan 12, 2024	4.980	5.070	4.820	4.830	108,480	-0.10(-2.03%)
Jan 11, 2024	5.050	5.090	4.820	4.930	103,567	-0.01(-0.20%)
Jan 10, 2024	4.820	4.950	4.720	4.940	97,514	+0.12(+2.38%)
Jan 09, 2024	5.320	5.350	4.805	4.825	192,090	-0.62(-11.47%)
Jan 08, 2024	5.160	5.580	5.146	5.450	139,067	+0.26(+5.01%)
Jan 05, 2024	5.850	5.850	5.080	5.190	162,542	-0.59(-10.21%)
Jan 04, 2024	5.880	5.960	5.720	5.780	138,717	-0.09(-1.53%)
Jan 03, 2024	5.910	6.090	5.850	5.870	156,953	-0.14(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Cambium Networks Corp (NQ: CMBM )

Historical Prices