Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ideal Power Inc (NQ: IPWR )

7.370 -0.360 (-4.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.430	7.679	7.210	7.250	19,533	+0.16(+2.26%)
Jan 30, 2024	7.080	7.392	7.030	7.090	14,184	-0.16(-2.21%)
Jan 29, 2024	7.000	7.460	6.954	7.250	20,744	+0.24(+3.42%)
Jan 26, 2024	7.170	7.280	7.000	7.010	31,562	-0.09(-1.27%)
Jan 25, 2024	7.050	7.380	7.040	7.100	10,011	+0.20(+2.90%)
Jan 24, 2024	7.310	7.530	6.800	6.900	30,976	-0.47(-6.38%)
Jan 23, 2024	7.490	7.739	7.370	7.370	8,041	-0.19(-2.51%)
Jan 22, 2024	7.700	8.070	7.540	7.560	7,370	-0.24(-3.08%)
Jan 19, 2024	7.450	7.800	7.300	7.800	23,377	+0.36(+4.84%)
Jan 18, 2024	7.750	7.850	7.310	7.440	15,799	-0.30(-3.94%)
Jan 17, 2024	8.000	8.244	7.745	7.745	21,161	-0.25(-3.19%)
Jan 16, 2024	7.740	8.325	7.715	8.000	20,168	+0.09(+1.14%)
Jan 12, 2024	7.800	7.910	7.720	7.910	3,743	+0.10(+1.28%)
Jan 11, 2024	7.980	7.980	7.685	7.810	7,104	-0.12(-1.51%)
Jan 10, 2024	8.220	8.250	7.812	7.930	9,923	-0.22(-2.76%)
Jan 09, 2024	8.188	8.330	7.929	8.155	9,820	+0.08(+0.94%)
Jan 08, 2024	8.390	8.390	7.900	8.079	11,091	+0.11(+1.37%)
Jan 05, 2024	8.250	8.670	7.970	7.970	17,750	-0.45(-5.34%)
Jan 04, 2024	7.700	8.480	7.700	8.420	16,997	+0.67(+8.72%)
Jan 03, 2024	7.918	7.918	7.500	7.745	17,169	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Ideal Power Inc (NQ: IPWR )

Historical Prices