Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Outlook Therapeutics Inc (NQ: OTLK )

7.670 +0.010 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4278	0.4278	0.3860	0.3860	1,800,828	-0.03(-6.99%)
Jan 30, 2024	0.4500	0.4500	0.4150	0.4150	1,134,727	-0.03(-7.03%)
Jan 29, 2024	0.4300	0.4500	0.4096	0.4464	1,402,008	+0.01(+3.33%)
Jan 26, 2024	0.4400	0.4500	0.4125	0.4320	1,499,614	-0.00(-0.67%)
Jan 25, 2024	0.4358	0.4520	0.4000	0.4349	4,347,846	+0.03(+8.72%)
Jan 24, 2024	0.4529	0.4600	0.3911	0.4000	3,647,978	-0.04(-9.87%)
Jan 23, 2024	0.4100	0.4561	0.3820	0.4438	27,704,908	+0.10(+30.53%)
Jan 22, 2024	0.3500	0.3550	0.2912	0.3400	1,401,797	-0.01(-2.58%)
Jan 19, 2024	0.3636	0.3637	0.3431	0.3490	794,310	-0.01(-2.32%)
Jan 18, 2024	0.3700	0.3724	0.3550	0.3573	516,333	-0.02(-4.29%)
Jan 17, 2024	0.3720	0.3843	0.3612	0.3733	515,929	-0.01(-2.86%)
Jan 16, 2024	0.3866	0.3900	0.3624	0.3843	962,037	+0.02(+4.37%)
Jan 12, 2024	0.3812	0.3900	0.3650	0.3682	378,489	-0.01(-2.90%)
Jan 11, 2024	0.3814	0.3865	0.3730	0.3792	483,485	-0.00(-0.21%)
Jan 10, 2024	0.3730	0.3879	0.3720	0.3800	431,128	+0.01(+2.10%)
Jan 09, 2024	0.3842	0.3913	0.3613	0.3722	1,037,521	-0.01(-2.05%)
Jan 08, 2024	0.3990	0.3990	0.3707	0.3800	884,462	-0.00(-0.76%)
Jan 05, 2024	0.3800	0.3979	0.3750	0.3829	640,281	-0.01(-1.82%)
Jan 04, 2024	0.4000	0.4222	0.3802	0.3900	1,267,654	-0.03(-6.47%)
Jan 03, 2024	0.3921	0.4243	0.3895	0.4170	2,779,668	+0.02(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Outlook Therapeutics Inc (NQ: OTLK )

Historical Prices