Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Utstarcom Holdings C (NQ: UTSI )

2.560 -0.230 (-8.24%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.880	7.360	6.840	7.360	9,894	+0.52(+7.60%)
Jan 30, 2017	7.000	7.360	6.840	6.840	7,859	-0.28(-3.93%)
Jan 27, 2017	6.960	7.120	6.920	7.120	3,049	+0.20(+2.89%)
Jan 26, 2017	6.920	7.200	6.640	6.920	23,830	-0.12(-1.70%)
Jan 25, 2017	7.000	7.200	7.000	7.040	534	-0.12(-1.68%)
Jan 24, 2017	7.320	7.720	6.840	7.160	50,929	-0.28(-3.76%)
Jan 23, 2017	7.520	7.720	7.360	7.440	2,358	-0.16(-2.11%)
Jan 20, 2017	7.640	7.840	7.480	7.600	3,610	-0.24(-3.06%)
Jan 19, 2017	7.840	7.840	7.200	7.840	37,200	-0.04(-0.51%)
Jan 18, 2017	7.800	7.880	7.640	7.880	1,787	+0.24(+3.14%)
Jan 17, 2017	7.880	7.960	7.562	7.640	6,488	-0.24(-3.05%)
Jan 13, 2017		7.880	7.880	7.880	0	+0.24(+3.14%)
Jan 12, 2017	7.800	7.920	7.560	7.640	376	-0.28(-3.54%)
Jan 11, 2017	7.920	7.920	7.680	7.920	4,073	+0.08(+1.02%)
Jan 10, 2017	7.626	8.000	7.520	7.840	17,247	-0.08(-1.01%)
Jan 09, 2017	7.800	7.960	7.790	7.920	5,945	+0.12(+1.54%)
Jan 06, 2017	8.000	8.000	7.680	7.800	9,558	-0.24(-2.99%)
Jan 05, 2017	7.960	8.040	7.760	8.040	2,165	+0.04(+0.50%)
Jan 04, 2017	7.800	8.000	7.800	8.000	2,002	+0.20(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Utstarcom Holdings C (NQ: UTSI )

Historical Prices