Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

abrdn Total Dynamic Dividend Fund (NY: AOD )

8.410 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.927	7.927	7.808	7.808	421,072	-0.11(-1.37%)
Jan 30, 2024	7.907	7.927	7.882	7.917	286,751	+0.01(+0.12%)
Jan 29, 2024	7.857	7.927	7.857	7.907	594,274	+0.03(+0.38%)
Jan 26, 2024	7.848	7.907	7.818	7.877	1,060,501	+0.03(+0.38%)
Jan 25, 2024	7.857	7.887	7.848	7.848	216,295	-0.01(-0.13%)
Jan 24, 2024	7.877	7.887	7.848	7.857	277,466	+0.04(+0.50%)
Jan 23, 2024	7.828	7.897	7.779	7.818	281,571	-0.02(-0.28%)
Jan 22, 2024	7.821	7.860	7.811	7.840	225,297	+0.06(+0.75%)
Jan 19, 2024	7.772	7.832	7.723	7.782	453,389	+0.04(+0.51%)
Jan 18, 2024	7.703	7.757	7.703	7.742	223,277	+0.05(+0.64%)
Jan 17, 2024	7.742	7.772	7.674	7.693	234,306	-0.10(-1.26%)
Jan 16, 2024	7.840	7.860	7.782	7.791	266,687	-0.09(-1.12%)
Jan 12, 2024	7.909	7.939	7.860	7.879	261,913	+0.00(+0.00%)
Jan 11, 2024	7.870	7.919	7.855	7.879	434,758	+0.00(+0.00%)
Jan 10, 2024	7.889	7.919	7.860	7.879	327,210	+0.02(+0.25%)
Jan 09, 2024	7.821	7.870	7.801	7.860	266,025	+0.00(+0.00%)
Jan 08, 2024	7.811	7.879	7.782	7.860	246,042	+0.07(+0.88%)
Jan 05, 2024	7.772	7.835	7.772	7.791	233,581	+0.00(+0.00%)
Jan 04, 2024	7.742	7.801	7.739	7.791	510,498	+0.04(+0.51%)
Jan 03, 2024	7.752	7.782	7.713	7.752	436,587	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

abrdn Total Dynamic Dividend Fund (NY: AOD )

Historical Prices