Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Green Agriculture (NY: CGA )

2.940 +0.070 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.680	2.750	2.530	2.560	10,210	-0.06(-2.29%)
Jan 30, 2024	2.450	2.640	2.410	2.620	8,908	+0.19(+7.82%)
Jan 29, 2024	2.520	2.590	2.290	2.430	20,409	-0.08(-3.19%)
Jan 26, 2024	2.440	2.510	2.260	2.510	19,441	+0.29(+13.06%)
Jan 25, 2024	2.150	2.220	2.150	2.220	8,605	+0.03(+1.37%)
Jan 24, 2024	2.270	2.310	2.121	2.190	5,974	+0.01(+0.46%)
Jan 23, 2024	2.240	2.300	2.091	2.180	5,602	+0.01(+0.46%)
Jan 22, 2024	2.110	2.290	2.110	2.170	16,418	+0.05(+2.36%)
Jan 19, 2024	2.160	2.160	2.042	2.120	19,388	-0.01(-0.47%)
Jan 18, 2024	2.120	2.250	2.070	2.130	8,894	-0.03(-1.39%)
Jan 17, 2024	2.120	2.282	2.120	2.160	5,579	-0.04(-1.82%)
Jan 16, 2024	2.180	2.320	2.180	2.200	13,580	+0.00(+0.00%)
Jan 12, 2024	2.230	2.290	2.145	2.200	22,739	-0.16(-6.78%)
Jan 11, 2024	2.670	2.670	2.232	2.360	49,568	-0.37(-13.55%)
Jan 10, 2024	2.930	2.990	2.510	2.730	48,058	-0.26(-8.70%)
Jan 09, 2024	3.010	3.090	2.870	2.990	42,122	-0.12(-3.86%)
Jan 08, 2024	3.100	3.140	2.850	3.110	63,951	-0.10(-3.12%)
Jan 05, 2024	3.690	3.690	3.000	3.210	90,782	-0.16(-4.75%)
Jan 04, 2024	3.240	3.890	3.240	3.370	314,159	-0.13(-3.71%)
Jan 03, 2024	2.530	3.790	2.450	3.500	631,834	+1.00(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

China Green Agriculture (NY: CGA )

Historical Prices