Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Semiconductors -2X ETF (NY: SSG )

8.199 +0.099 (+1.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.200	4.250	4.050	4.180	225,290	+0.15(+3.72%)
Jan 30, 2024	3.960	4.080	3.944	4.030	156,216	+0.03(+0.75%)
Jan 29, 2024	4.120	4.120	3.980	4.000	140,680	-0.08(-1.96%)
Jan 26, 2024	4.090	4.120	4.000	4.080	244,874	+0.14(+3.55%)
Jan 25, 2024	3.870	3.970	3.780	3.940	292,343	+0.03(+0.77%)
Jan 24, 2024	3.960	4.040	3.780	3.910	196,887	-0.17(-4.17%)
Jan 23, 2024	4.140	4.182	4.048	4.080	56,436	+0.01(+0.25%)
Jan 22, 2024	4.028	4.140	4.011	4.070	81,304	-0.06(-1.45%)
Jan 19, 2024	4.420	4.440	4.010	4.130	195,791	-0.38(-8.43%)
Jan 18, 2024	4.570	4.620	4.469	4.510	56,700	-0.22(-4.65%)
Jan 17, 2024	4.720	4.920	4.720	4.730	42,422	+0.09(+1.94%)
Jan 16, 2024	4.810	4.830	4.610	4.640	46,261	-0.24(-4.92%)
Jan 12, 2024	4.880	4.912	4.802	4.880	22,971	+0.03(+0.62%)
Jan 11, 2024	4.900	5.040	4.800	4.850	93,781	-0.06(-1.22%)
Jan 10, 2024	4.910	5.010	4.880	4.910	52,340	-0.08(-1.60%)
Jan 09, 2024	5.100	5.110	4.855	4.990	65,103	-0.05(-0.99%)
Jan 08, 2024	5.340	5.341	5.020	5.040	85,126	-0.44(-8.02%)
Jan 05, 2024	5.590	5.590	5.400	5.480	81,554	-0.14(-2.50%)
Jan 04, 2024	5.680	5.680	5.497	5.620	141,357	+0.07(+1.26%)
Jan 03, 2024	5.560	5.620	5.470	5.550	150,974	+0.16(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Ultrashort Semiconductors -2X ETF (NY: SSG )

Historical Prices