Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 28.88 31.39 28.65 30.65 662,327 +0.25(+0.82%)
Jan 30, 2014 30.78 31.83 30.32 30.40 636,258 +0.25(+0.83%)
Jan 29, 2014 29.97 31.45 28.93 30.15 715,354 -1.07(-3.43%)
Jan 28, 2014 29.08 32.99 29.03 31.22 2,337,948 +2.55(+8.89%)
Jan 27, 2014 31.20 31.88 27.10 28.67 2,367,004 -3.10(-9.76%)
Jan 24, 2014 34.76 34.82 31.03 31.77 2,256,312 -3.21(-9.18%)
Jan 23, 2014 35.73 37.68 34.10 34.98 2,207,595 -3.22(-8.43%)
Jan 22, 2014 38.17 39.84 37.36 38.20 1,032,819 +0.39(+1.03%)
Jan 21, 2014 36.73 37.94 35.84 37.81 1,343,640 +1.44(+3.96%)
Jan 17, 2014 35.79 36.37 36.37 36.37 742,700 +0.54(+1.51%)
Jan 16, 2014 35.28 36.49 35.02 35.83 844,194 +0.65(+1.85%)
Jan 15, 2014 35.33 36.52 34.70 35.18 1,047,407 -0.15(-0.42%)
Jan 14, 2014 33.83 35.75 33.08 35.33 1,070,666 +0.89(+2.58%)
Jan 13, 2014 36.50 39.25 33.15 34.44 3,496,361 -2.00(-5.49%)
Jan 10, 2014 34.50 36.50 33.90 36.44 1,318,097 +2.03(+5.90%)
Jan 09, 2014 36.10 36.10 33.75 34.41 2,022,631 -0.49(-1.40%)
Jan 08, 2014 30.60 35.38 30.39 34.90 3,618,454 +4.49(+14.76%)
Jan 07, 2014 30.00 30.99 29.57 30.41 1,170,479 -0.03(-0.10%)
Jan 06, 2014 30.12 30.89 27.71 30.44 1,740,433 -0.24(-0.78%)
Jan 03, 2014 31.26 31.65 30.28 30.68 1,428,524 -0.54(-1.73%)
Jan 02, 2014 32.34 32.77 30.88 31.22 1,070,051 -0.74(-2.32%)
Dec 31, 2013 30.44 31.96 31.96 31.96 921,300 +1.34(+4.38%)
Dec 30, 2013 30.80 31.14 29.50 30.62 784,029 -0.18(-0.58%)
Dec 27, 2013 31.63 32.52 30.60 30.80 2,270,252 -0.47(-1.50%)
Dec 26, 2013 29.37 31.89 29.22 31.27 2,208,664 +2.26(+7.79%)
Dec 24, 2013 28.88 29.50 28.65 29.01 488,311 +0.25(+0.87%)
Dec 23, 2013 29.13 29.95 28.25 28.76 1,073,015 -0.21(-0.72%)
Dec 20, 2013 29.18 30.15 28.49 28.97 1,340,569 -0.01(-0.03%)
Dec 19, 2013 28.00 30.25 27.75 28.98 1,505,820 +1.10(+3.95%)
Dec 18, 2013 27.34 28.22 27.34 27.88 1,039,660 +0.38(+1.38%)
Dec 17, 2013 27.49 27.90 27.12 27.50 806,635 -0.14(-0.51%)
Dec 16, 2013 28.02 28.80 27.50 27.64 843,605 -0.67(-2.37%)
Dec 13, 2013 28.04 29.39 27.84 28.31 1,193,334 +0.76(+2.76%)
Dec 12, 2013 27.50 28.20 27.01 27.55 637,728 +0.05(+0.18%)
Dec 11, 2013 29.33 29.48 27.27 27.50 1,362,511 -1.25(-4.35%)
Dec 10, 2013 29.49 30.11 28.72 28.75 1,377,250 +0.21(+0.74%)
Dec 09, 2013 28.10 28.85 27.10 28.54 1,499,730 +0.12(+0.42%)
Dec 06, 2013 30.16 30.30 28.22 28.42 3,493,042 -2.35(-7.64%)
Dec 05, 2013 31.96 31.96 30.25 30.77 744,863 -1.19(-3.72%)
Dec 04, 2013 31.94 32.49 31.58 31.96 612,533 -0.13(-0.41%)
Dec 03, 2013 32.39 32.90 31.36 32.09 504,756 -0.30(-0.93%)
Dec 02, 2013 31.50 32.80 30.53 32.39 990,996 +0.89(+2.83%)
Nov 29, 2013 31.54 32.29 30.32 31.50 730,554 -0.36(-1.13%)
Nov 27, 2013 32.31 32.95 30.80 31.86 769,007 -0.45(-1.39%)
Nov 26, 2013 33.72 33.80 30.57 32.31 1,739,444 -2.25(-6.51%)
Nov 25, 2013 35.04 35.04 33.08 34.56 1,096,101 +0.49(+1.44%)
Nov 22, 2013 33.50 34.50 31.65 34.07 1,078,820 +1.22(+3.71%)
Nov 21, 2013 30.90 33.21 30.76 32.85 939,084 +2.15(+7.00%)
Nov 20, 2013 30.39 31.97 30.22 30.70 780,913 +0.73(+2.44%)
Nov 19, 2013 30.25 32.97 29.12 29.97 1,752,823 -0.08(-0.27%)
Nov 18, 2013 32.44 34.47 29.22 30.05 2,175,477 -1.25(-3.99%)
Nov 15, 2013 29.50 31.89 29.50 31.30 1,040,646 +1.57(+5.28%)
Nov 14, 2013 30.24 30.64 29.17 29.73 920,286 +1.52(+5.39%)
Nov 12, 2013 25.39 28.90 25.39 28.21 2,944,018 +3.30(+13.25%)
Nov 11, 2013 24.75 26.12 24.60 24.91 1,204,998 +0.28(+1.14%)
Nov 08, 2013 22.95 24.83 22.52 24.63 1,060,084 +1.23(+5.26%)
Nov 07, 2013 25.75 25.75 22.79 23.40 1,943,349 -0.60(-2.50%)
Nov 06, 2013 24.49 24.97 22.92 24.00 962,158 -0.20(-0.83%)
Nov 05, 2013 24.08 24.45 23.52 24.20 315,856 -0.29(-1.18%)
Nov 04, 2013 24.17 24.84 23.73 24.49 850,957 +0.55(+2.30%)
Nov 01, 2013 24.65 25.34 23.31 23.94 499,053 -0.57(-2.33%)
Oct 31, 2013 23.84 25.67 22.17 24.51 861,172 +0.55(+2.30%)
Oct 30, 2013 25.18 25.80 22.65 23.96 1,310,324 -1.10(-4.39%)
Oct 29, 2013 23.25 25.18 22.54 25.06 1,346,506 +2.00(+8.67%)
Oct 28, 2013 24.81 24.81 21.54 23.06 1,459,046 -1.17(-4.83%)
Oct 25, 2013 25.84 25.91 20.76 24.23 3,061,295 -1.61(-6.23%)
Oct 24, 2013 26.59 28.48 25.50 25.84 1,882,755 +0.23(+0.90%)
Oct 23, 2013 24.97 26.25 24.52 25.61 864,783 -0.28(-1.08%)
Oct 22, 2013 25.74 26.52 22.70 25.89 1,348,685 +0.60(+2.37%)
Oct 21, 2013 24.79 26.24 24.50 25.29 914,108 +0.97(+3.99%)
Oct 18, 2013 25.90 25.97 23.26 24.32 1,499,109 -1.14(-4.48%)
Oct 17, 2013 24.46 25.48 22.80 25.46 1,499,969 +1.92(+8.16%)
Oct 16, 2013 21.84 23.88 21.50 23.54 880,964 +1.99(+9.23%)
Oct 15, 2013 20.90 22.35 20.78 21.55 743,864 +1.03(+5.02%)
Oct 14, 2013 20.33 20.55 19.77 20.52 362,752 +0.03(+0.15%)
Oct 11, 2013 19.69 20.55 19.50 20.49 582,806 +0.83(+4.22%)
Oct 10, 2013 21.67 21.92 19.35 19.66 946,194 -0.76(-3.72%)
Oct 09, 2013 19.51 21.00 18.56 20.42 1,027,580 +1.29(+6.74%)
Oct 08, 2013 22.15 22.67 18.80 19.13 2,264,334 -2.60(-11.97%)
Oct 07, 2013 20.59 22.37 20.00 21.73 1,142,875 +1.25(+6.10%)
Oct 04, 2013 19.20 21.08 19.20 20.48 988,339 +1.36(+7.11%)
Oct 03, 2013 19.48 19.93 18.70 19.12 830,848 -0.10(-0.52%)
Oct 02, 2013 18.00 19.60 17.67 19.22 1,388,854 +1.27(+7.08%)
Oct 01, 2013 16.47 18.40 16.22 17.95 1,297,221 +1.11(+6.59%)
Sep 27, 2013 16.09 16.96 15.80 16.84 558,501 +0.87(+5.45%)
Sep 26, 2013 15.98 16.28 15.80 15.97 314,512 -0.03(-0.19%)
Sep 25, 2013 16.43 16.43 15.91 16.00 450,342 -0.36(-2.20%)
Sep 24, 2013 16.10 16.80 15.99 16.36 779,432 +0.42(+2.63%)
Sep 23, 2013 15.98 16.05 15.28 15.94 403,541 +0.06(+0.38%)
Sep 20, 2013 15.50 15.88 15.10 15.88 346,852 +0.32(+2.06%)
Sep 19, 2013 14.70 15.69 14.54 15.56 397,586 +0.96(+6.58%)
Sep 18, 2013 14.90 14.96 14.27 14.60 575,859 -0.25(-1.68%)
Sep 17, 2013 15.70 15.94 14.55 14.85 451,982 -0.77(-4.93%)
Sep 16, 2013 15.81 16.44 15.57 15.62 434,387 -0.12(-0.76%)
Sep 13, 2013 16.00 16.20 15.29 15.74 443,794 -0.13(-0.82%)
Sep 12, 2013 15.80 16.15 15.03 15.87 1,434,869 -0.59(-3.58%)
Sep 11, 2013 16.11 16.67 16.11 16.46 358,133 +0.36(+2.24%)
Sep 10, 2013 16.75 16.75 15.76 16.10 517,788 +0.00(+0.00%)
Sep 09, 2013 16.61 17.21 16.05 16.10 813,567 +0.54(+3.47%)
Sep 06, 2013 15.65 16.58 14.81 15.56 971,678 +0.04(+0.26%)
Sep 05, 2013 14.11 16.00 13.90 15.52 1,177,920 +1.58(+11.33%)
Sep 04, 2013 14.12 14.13 13.85 13.94 165,118 -0.01(-0.07%)
Sep 03, 2013 14.02 14.40 13.60 13.95 302,245 +0.23(+1.68%)
Aug 30, 2013 14.00 14.16 13.67 13.72 138,503 -0.34(-2.42%)
Aug 29, 2013 14.01 14.56 13.79 14.06 227,030 +0.07(+0.50%)
Aug 28, 2013 14.16 14.38 13.69 13.99 186,851 -0.26(-1.82%)
Aug 27, 2013 14.16 15.08 13.88 14.25 323,269 -0.86(-5.69%)
Aug 26, 2013 14.90 15.75 14.61 15.11 519,532 +0.18(+1.21%)
Aug 23, 2013 15.38 15.50 14.58 14.93 322,524 -0.17(-1.13%)
Aug 22, 2013 14.33 15.80 14.33 15.10 478,831 +0.81(+5.67%)
Aug 21, 2013 14.50 14.79 14.18 14.29 171,372 -0.31(-2.12%)
Aug 20, 2013 14.35 14.78 14.00 14.60 301,761 +0.24(+1.67%)
Aug 19, 2013 13.25 15.33 13.25 14.36 589,882 +1.50(+11.66%)
Aug 16, 2013 14.44 14.45 12.85 12.86 460,650 -1.68(-11.55%)
Aug 15, 2013 15.30 15.30 13.93 14.54 413,130 -1.16(-7.39%)
Aug 14, 2013 16.00 16.02 15.52 15.70 211,351 -0.30(-1.88%)
Aug 13, 2013 16.20 16.20 15.75 16.00 329,888 -0.24(-1.48%)
Aug 12, 2013 16.30 16.55 15.80 16.24 573,027 -0.06(-0.37%)
Aug 09, 2013 14.40 18.10 14.38 16.30 1,460,429 +1.92(+13.35%)
Aug 08, 2013 12.36 14.39 12.10 14.38 1,743,214 +2.38(+19.83%)
Aug 07, 2013 12.06 12.09 11.00 12.00 153,350 -0.13(-1.07%)
Aug 06, 2013 12.15 12.27 12.01 12.13 138,772 -0.12(-0.98%)
Aug 05, 2013 12.15 12.40 12.15 12.25 200,576 +0.10(+0.82%)
Aug 02, 2013 12.10 12.28 12.04 12.15 201,592 -0.03(-0.25%)
Aug 01, 2013 12.15 12.41 12.04 12.18 169,851 +0.14(+1.16%)
Jul 31, 2013 12.00 12.23 11.91 12.04 57,443 -0.06(-0.50%)
Jul 30, 2013 12.15 12.33 11.97 12.10 43,116 -0.01(-0.08%)
Jul 29, 2013 12.33 12.46 12.11 12.11 85,839 -0.14(-1.14%)
Jul 26, 2013 12.05 12.35 11.98 12.25 145,979 +0.20(+1.66%)
Jul 25, 2013 12.04 12.20 11.97 12.05 89,775 +0.04(+0.33%)
Jul 24, 2013 12.02 12.25 11.87 12.01 72,006 +0.11(+0.92%)
Jul 23, 2013 12.40 12.43 11.81 11.90 61,851 -0.38(-3.09%)
Jul 22, 2013 12.04 12.42 11.81 12.28 59,628 +0.21(+1.74%)
Jul 19, 2013 12.70 12.70 12.00 12.07 111,817 -0.61(-4.81%)
Jul 18, 2013 12.62 12.75 12.62 12.68 36,589 +0.14(+1.12%)
Jul 17, 2013 12.74 12.86 12.43 12.54 76,260 -0.07(-0.56%)
Jul 16, 2013 12.62 12.70 12.48 12.61 96,422 +0.11(+0.88%)
Jul 15, 2013 12.40 12.50 12.37 12.50 288,312 +0.15(+1.21%)
Jul 12, 2013 12.30 12.35 12.04 12.35 71,394 +0.09(+0.73%)
Jul 11, 2013 12.20 12.28 12.00 12.26 41,393 +0.09(+0.74%)
Jul 10, 2013 12.00 12.31 11.90 12.17 64,410 +0.14(+1.16%)
Jul 09, 2013 12.00 12.10 11.83 12.03 39,421 +0.05(+0.42%)
Jul 08, 2013 12.39 12.39 11.70 11.98 119,265 -0.19(-1.56%)
Jul 05, 2013 11.88 12.20 11.56 12.17 50,711 +0.29(+2.44%)
Jul 03, 2013 11.76 11.99 11.62 11.88 38,512 +0.38(+3.30%)
Jul 02, 2013 11.18 11.57 11.18 11.50 45,567 +0.23(+2.04%)
Jul 01, 2013 11.07 11.38 11.06 11.27 73,687 +0.30(+2.73%)
Jun 28, 2013 11.05 11.09 10.82 10.97 23,306 +0.09(+0.83%)
Jun 26, 2013 10.52 11.08 10.52 10.88 61,234 +0.35(+3.32%)
Jun 25, 2013 10.50 10.61 10.23 10.53 45,021 +0.31(+3.03%)
Jun 24, 2013 10.50 10.91 9.836 10.22 167,894 -0.30(-2.85%)
Jun 21, 2013 11.48 11.61 10.50 10.52 132,833 -0.98(-8.52%)
Jun 20, 2013 11.77 11.85 11.35 11.50 128,585 -0.44(-3.69%)
Jun 19, 2013 12.15 12.26 11.88 11.94 73,098 -0.37(-3.01%)
Jun 18, 2013 12.00 12.38 12.00 12.31 122,298 +0.27(+2.24%)
Jun 17, 2013 12.04 12.17 12.00 12.04 52,904 +0.02(+0.17%)
Jun 14, 2013 11.90 12.17 11.66 12.02 57,170 +0.20(+1.69%)
Jun 13, 2013 11.97 11.97 11.46 11.82 37,981 +0.02(+0.17%)
Jun 12, 2013 12.75 12.75 11.70 11.80 111,651 -0.10(-0.84%)
Jun 11, 2013 11.75 11.99 11.46 11.90 154,886 +0.46(+4.02%)
Jun 10, 2013 11.14 11.50 11.14 11.44 148,270 +0.30(+2.69%)
Jun 07, 2013 10.92 11.24 10.85 11.14 128,008 +0.46(+4.31%)
Jun 06, 2013 10.40 10.95 9.980 10.68 215,816 +0.66(+6.59%)
Jun 05, 2013 10.02 10.26 9.980 10.02 71,555 -0.03(-0.30%)
Jun 04, 2013 10.14 10.40 9.930 10.05 73,061 -0.16(-1.57%)
Jun 03, 2013 10.22 10.55 10.15 10.21 92,381 +0.00(+0.00%)
May 31, 2013 10.10 10.55 10.06 10.21 133,336 +0.16(+1.59%)
May 30, 2013 10.10 10.44 9.950 10.05 143,536 +0.05(+0.50%)
May 29, 2013 10.05 10.11 9.750 10.00 175,432 -0.17(-1.67%)
May 28, 2013 10.70 11.00 10.00 10.17 97,654 -0.49(-4.60%)
May 24, 2013 10.72 10.77 10.55 10.66 53,502 -0.05(-0.47%)
May 23, 2013 10.93 10.98 10.33 10.71 93,221 -0.44(-3.95%)
May 22, 2013 11.34 11.39 11.10 11.15 63,032 -0.05(-0.45%)
May 21, 2013 11.05 11.25 11.05 11.20 47,912 +0.02(+0.18%)
May 20, 2013 10.98 11.25 10.98 11.18 111,658 +0.19(+1.73%)
May 17, 2013 11.17 11.17 10.99 10.99 30,417 -0.11(-0.99%)
May 16, 2013 10.68 11.25 10.61 11.10 115,213 +0.15(+1.37%)
May 15, 2013 11.00 11.16 10.89 10.95 199,175 -0.12(-1.08%)
May 13, 2013 11.04 11.19 10.92 11.07 179,309 +0.16(+1.47%)
May 10, 2013 10.85 11.30 10.71 10.91 145,271 +0.25(+2.35%)
May 09, 2013 12.35 12.35 10.21 10.66 441,001 -1.84(-14.72%)
May 08, 2013 12.25 13.20 12.15 12.50 200,887 +0.46(+3.82%)
May 07, 2013 11.68 12.20 11.68 12.04 70,652 +0.47(+4.06%)
May 06, 2013 11.46 11.61 11.40 11.57 38,571 +0.13(+1.14%)
May 03, 2013 11.48 11.45 11.35 11.44 18,888 +0.06(+0.53%)
May 02, 2013 11.30 11.40 11.25 11.38 28,501 +0.06(+0.53%)
May 01, 2013 11.40 11.42 11.21 11.32 9,620 -0.05(-0.44%)
Apr 30, 2013 11.20 11.40 11.15 11.37 13,358 +0.17(+1.52%)
Apr 29, 2013 11.15 11.23 11.02 11.20 37,541 -0.05(-0.44%)
Apr 26, 2013 11.10 11.25 11.12 11.25 21,311 +0.13(+1.17%)
Apr 25, 2013 11.50 11.50 11.00 11.12 217,224 -0.34(-2.97%)
Apr 24, 2013 11.23 11.56 11.06 11.46 23,223 +0.27(+2.41%)
Apr 23, 2013 11.24 11.57 11.05 11.19 24,232 +0.14(+1.27%)
Apr 22, 2013 10.84 11.19 10.80 11.05 209,351 +0.19(+1.75%)
Apr 19, 2013 10.20 10.86 10.11 10.86 256,255 +0.57(+5.54%)
Apr 18, 2013 10.17 10.35 10.10 10.29 16,355 +0.15(+1.48%)
Apr 17, 2013 10.06 10.19 10.06 10.14 9,313 -0.02(-0.20%)
Apr 16, 2013 10.10 10.18 10.10 10.16 3,149 +0.05(+0.51%)
Apr 15, 2013 10.11 10.14 9.811 10.11 90,261 -0.04(-0.41%)
Apr 12, 2013 10.14 10.15 9.900 10.15 10,067 -0.03(-0.29%)
Apr 11, 2013 10.09 10.18 9.721 10.18 65,265 +0.11(+1.09%)
Apr 10, 2013 10.01 10.30 9.930 10.07 50,835 +0.09(+0.90%)
Apr 09, 2013 9.970 10.19 9.900 9.980 136,672 +0.12(+1.22%)
Apr 08, 2013 9.916 9.940 9.790 9.860 8,376 -0.08(-0.80%)
Apr 05, 2013 9.930 9.940 9.800 9.940 4,425 +0.01(+0.10%)
Apr 04, 2013 9.446 9.940 9.446 9.930 11,660 -0.07(-0.70%)
Apr 03, 2013 9.800 10.08 9.800 10.00 58,315 +0.12(+1.20%)
Apr 02, 2013 9.880 9.890 9.730 9.881 24,837 +0.01(+0.11%)
Apr 01, 2013 9.820 9.890 9.731 9.870 25,289 -0.03(-0.30%)
Mar 28, 2013 9.850 10.00 9.710 9.900 25,708 +0.07(+0.71%)
Mar 27, 2013 9.800 9.849 9.670 9.830 14,122 +0.10(+1.03%)
Mar 26, 2013 9.720 9.830 9.630 9.730 12,396 -0.21(-2.11%)
Mar 25, 2013 9.780 9.940 9.390 9.940 25,685 +0.29(+3.01%)
Mar 22, 2013 9.600 9.670 9.483 9.650 7,148 +0.03(+0.31%)
Mar 21, 2013 9.410 9.670 9.410 9.620 18,019 +0.18(+1.91%)
Mar 20, 2013 9.250 9.440 9.120 9.440 21,927 +0.26(+2.83%)
Mar 19, 2013 9.410 9.460 9.100 9.180 126,741 -0.15(-1.61%)
Mar 18, 2013 9.320 9.590 8.850 9.330 117,970 -0.19(-2.00%)
Mar 15, 2013 8.930 9.520 8.900 9.520 329,303 +0.58(+6.49%)
Mar 14, 2013 9.040 9.090 8.908 8.940 8,036 -0.03(-0.33%)
Mar 13, 2013 8.865 9.100 8.701 8.970 8,972 +0.02(+0.22%)
Mar 12, 2013 9.090 9.110 8.860 8.950 26,838 -0.26(-2.82%)
Mar 11, 2013 8.910 9.580 8.910 9.210 73,857 +0.41(+4.66%)
Mar 08, 2013 9.090 9.238 8.560 8.800 134,335 -0.26(-2.87%)
Mar 07, 2013 9.800 10.40 8.810 9.060 283,382 -0.27(-2.89%)
Mar 06, 2013 9.220 9.400 9.051 9.330 38,590 +0.25(+2.75%)
Mar 05, 2013 8.830 9.140 8.830 9.080 16,288 +0.11(+1.23%)
Mar 04, 2013 8.920 8.980 8.773 8.970 12,873 +0.09(+1.01%)
Mar 01, 2013 8.500 8.925 8.500 8.880 4,950 +0.33(+3.86%)
Feb 28, 2013 8.470 8.610 8.470 8.550 3,972 +0.01(+0.12%)
Feb 27, 2013 8.550 8.680 8.540 8.540 2,235 -0.06(-0.70%)
Feb 26, 2013 8.450 8.600 8.400 8.600 20,426 +0.07(+0.82%)
Feb 22, 2013 8.490 8.650 8.490 8.530 3,574 +0.09(+1.07%)
Feb 21, 2013 8.320 8.540 8.300 8.440 38,324 -0.05(-0.59%)
Feb 20, 2013 8.220 8.490 8.160 8.490 24,696 +0.27(+3.28%)
Feb 19, 2013 7.130 8.250 7.060 8.220 89,248 -0.03(-0.36%)
Feb 15, 2013 8.420 8.450 8.220 8.250 21,385 -0.08(-0.96%)
Feb 14, 2013 8.800 8.850 8.170 8.330 78,156 -0.57(-6.40%)
Feb 13, 2013 8.890 9.090 8.850 8.900 9,183 -0.10(-1.11%)
Feb 12, 2013 8.910 9.080 8.660 9.000 29,657 -0.03(-0.33%)
Feb 11, 2013 9.400 9.400 8.931 9.030 59,043 -0.46(-4.85%)
Feb 08, 2013 9.690 9.700 9.410 9.490 67,075 -0.21(-2.16%)
Feb 07, 2013 9.770 9.980 9.610 9.700 40,867 -0.15(-1.52%)
Feb 06, 2013 9.900 10.00 9.780 9.850 49,915 +0.07(+0.72%)
Feb 04, 2013 9.510 9.870 9.500 9.780 43,912 +0.28(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.