Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.01 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.893 9.952 9.869 9.913 309,081 +0.03(+0.30%)
Jan 30, 2024 9.893 9.935 9.874 9.884 75,253 -0.02(-0.20%)
Jan 29, 2024 9.805 9.903 9.805 9.903 97,787 +0.11(+1.10%)
Jan 26, 2024 9.825 9.864 9.795 9.795 178,263 -0.05(-0.50%)
Jan 25, 2024 9.825 9.888 9.825 9.844 102,325 +0.07(+0.70%)
Jan 24, 2024 9.825 9.833 9.741 9.776 109,960 +0.02(+0.20%)
Jan 23, 2024 9.776 9.785 9.741 9.756 134,354 -0.03(-0.30%)
Jan 22, 2024 9.756 9.815 9.732 9.785 149,939 +0.10(+1.01%)
Jan 19, 2024 9.687 9.697 9.580 9.687 113,026 +0.03(+0.30%)
Jan 18, 2024 9.717 9.717 9.648 9.658 176,776 -0.02(-0.20%)
Jan 17, 2024 9.746 9.746 9.629 9.678 240,863 -0.07(-0.70%)
Jan 16, 2024 9.874 9.874 9.697 9.746 225,155 -0.14(-1.39%)
Jan 12, 2024 9.933 9.942 9.849 9.884 152,771 -0.01(-0.10%)
Jan 11, 2024 9.952 9.952 9.864 9.893 144,416 -0.01(-0.10%)
Jan 10, 2024 10.04 10.04 9.874 9.903 166,423 -0.08(-0.78%)
Jan 09, 2024 10.05 10.07 9.976 9.981 74,475 -0.09(-0.87%)
Jan 08, 2024 10.01 10.07 9.991 10.07 89,511 +0.07(+0.68%)
Jan 05, 2024 10.00 10.03 9.971 10.00 50,036 -0.04(-0.39%)
Jan 04, 2024 9.981 10.04 9.920 10.04 118,578 +0.05(+0.49%)
Jan 03, 2024 9.962 10.01 9.908 9.991 232,955 +0.05(+0.49%)
Jan 02, 2024 9.815 9.942 9.801 9.942 93,026 +0.12(+1.19%)
Dec 29, 2023 9.825 9.874 9.810 9.825 238,922 +0.01(+0.10%)
Dec 28, 2023 9.864 9.874 9.767 9.815 209,018 -0.02(-0.20%)
Dec 27, 2023 9.835 9.874 9.815 9.835 224,757 +0.05(+0.50%)
Dec 26, 2023 9.845 9.845 9.767 9.786 203,726 -0.05(-0.50%)
Dec 22, 2023 9.884 9.942 9.776 9.835 221,038 -0.02(-0.20%)
Dec 21, 2023 9.864 9.869 9.786 9.854 276,289 +0.02(+0.20%)
Dec 20, 2023 10.00 10.00 9.806 9.835 251,829 -0.12(-1.18%)
Dec 19, 2023 9.923 9.952 9.874 9.952 205,363 +0.09(+0.89%)
Dec 18, 2023 10.00 10.04 9.854 9.864 194,399 -0.17(-1.65%)
Dec 15, 2023 10.00 10.03 9.962 10.03 111,550 +0.05(+0.49%)
Dec 14, 2023 9.806 9.981 9.733 9.981 150,071 +0.24(+2.51%)
Dec 13, 2023 9.669 9.766 9.611 9.737 153,330 +0.05(+0.50%)
Dec 12, 2023 9.727 9.733 9.621 9.689 201,237 -0.03(-0.30%)
Dec 11, 2023 9.747 9.781 9.698 9.718 147,742 -0.01(-0.10%)
Dec 08, 2023 9.708 9.776 9.708 9.727 183,682 -0.06(-0.60%)
Dec 07, 2023 9.659 9.786 9.640 9.786 144,149 +0.14(+1.41%)
Dec 06, 2023 9.689 9.689 9.611 9.650 114,393 +0.01(+0.10%)
Dec 05, 2023 9.659 9.669 9.611 9.640 160,738 +0.03(+0.30%)
Dec 04, 2023 9.630 9.718 9.611 9.611 164,129 -0.09(-0.90%)
Dec 01, 2023 9.533 9.737 9.533 9.698 197,061 +0.17(+1.73%)
Nov 30, 2023 9.591 9.601 9.514 9.533 165,358 -0.07(-0.71%)
Nov 29, 2023 9.485 9.628 9.485 9.601 196,614 +0.16(+1.64%)
Nov 28, 2023 9.397 9.456 9.388 9.446 100,956 +0.05(+0.52%)
Nov 27, 2023 9.426 9.465 9.375 9.397 140,029 -0.03(-0.31%)
Nov 24, 2023 9.475 9.514 9.378 9.426 183,623 -0.04(-0.41%)
Nov 22, 2023 9.494 9.504 9.383 9.465 192,743 +0.03(+0.31%)
Nov 21, 2023 9.417 9.470 9.407 9.436 315,840 -0.02(-0.21%)
Nov 20, 2023 9.446 9.494 9.417 9.456 183,916 +0.02(+0.21%)
Nov 17, 2023 9.446 9.456 9.388 9.436 285,683 +0.03(+0.31%)
Nov 16, 2023 9.368 9.490 9.252 9.407 237,345 +0.23(+2.54%)
Nov 15, 2023 9.145 9.213 9.096 9.174 165,032 +0.08(+0.85%)
Nov 14, 2023 9.028 9.150 9.028 9.096 83,189 +0.15(+1.63%)
Nov 13, 2023 8.931 8.994 8.916 8.950 84,451 +0.02(+0.22%)
Nov 10, 2023 9.018 9.018 8.921 8.931 198,047 -0.03(-0.32%)
Nov 09, 2023 8.999 9.047 8.950 8.960 164,727 -0.07(-0.75%)
Nov 08, 2023 9.037 9.037 8.921 9.028 170,606 +0.04(+0.43%)
Nov 07, 2023 8.834 8.989 8.834 8.989 131,564 +0.21(+2.43%)
Nov 06, 2023 8.757 8.791 8.737 8.776 119,807 -0.02(-0.22%)
Nov 03, 2023 8.737 8.834 8.737 8.795 202,336 +0.13(+1.45%)
Nov 02, 2023 8.602 8.689 8.602 8.670 193,760 +0.12(+1.36%)
Nov 01, 2023 8.428 8.568 8.428 8.554 128,149 +0.14(+1.61%)
Oct 31, 2023 8.379 8.437 8.379 8.418 98,779 +0.05(+0.58%)
Oct 30, 2023 8.321 8.399 8.321 8.370 158,602 +0.02(+0.23%)
Oct 27, 2023 8.283 8.370 8.283 8.350 159,419 +0.01(+0.12%)
Oct 26, 2023 8.273 8.379 8.273 8.341 145,229 +0.03(+0.35%)
Oct 25, 2023 8.350 8.384 8.312 8.312 112,168 -0.12(-1.38%)
Oct 24, 2023 8.379 8.465 8.370 8.428 151,719 +0.07(+0.81%)
Oct 23, 2023 8.399 8.457 8.360 8.360 166,271 -0.11(-1.26%)
Oct 20, 2023 8.495 8.525 8.457 8.466 125,501 -0.02(-0.23%)
Oct 19, 2023 8.505 8.525 8.471 8.486 123,055 -0.06(-0.68%)
Oct 18, 2023 8.544 8.583 8.534 8.544 60,746 -0.03(-0.34%)
Oct 17, 2023 8.621 8.621 8.554 8.573 80,529 -0.07(-0.78%)
Oct 16, 2023 8.689 8.713 8.612 8.641 108,350 -0.07(-0.78%)
Oct 13, 2023 8.737 8.776 8.679 8.708 114,194 +0.01(+0.12%)
Oct 12, 2023 8.746 8.748 8.689 8.698 97,089 -0.06(-0.66%)
Oct 11, 2023 8.727 8.766 8.727 8.756 79,078 +0.09(+1.00%)
Oct 10, 2023 8.679 8.708 8.611 8.669 186,302 -0.05(-0.55%)
Oct 09, 2023 8.640 8.717 8.640 8.717 107,482 +0.10(+1.12%)
Oct 06, 2023 8.592 8.689 8.563 8.621 152,844 -0.03(-0.33%)
Oct 05, 2023 8.679 8.703 8.602 8.650 178,369 -0.04(-0.44%)
Oct 04, 2023 8.640 8.727 8.640 8.689 142,834 +0.07(+0.78%)
Oct 03, 2023 8.592 8.669 8.563 8.621 137,908 +0.00(+0.00%)
Oct 02, 2023 8.582 8.690 8.582 8.621 271,008 +0.07(+0.79%)
Sep 29, 2023 8.573 8.669 8.554 8.554 219,440 -0.02(-0.23%)
Sep 28, 2023 8.621 8.717 8.549 8.573 214,162 -0.08(-0.89%)
Sep 27, 2023 8.804 8.833 8.640 8.650 178,688 -0.15(-1.75%)
Sep 26, 2023 8.872 8.901 8.775 8.804 117,716 -0.10(-1.08%)
Sep 25, 2023 9.016 8.906 8.881 8.901 316,203 -0.16(-1.81%)
Sep 22, 2023 9.016 9.094 9.016 9.065 162,982 +0.04(+0.43%)
Sep 21, 2023 9.045 9.050 9.016 9.026 78,951 -0.07(-0.74%)
Sep 20, 2023 9.074 9.126 9.074 9.094 79,864 +0.00(+0.00%)
Sep 19, 2023 9.065 9.094 9.016 9.094 164,501 +0.01(+0.11%)
Sep 18, 2023 9.065 9.084 9.055 9.084 145,574 -0.01(-0.11%)
Sep 15, 2023 9.074 9.103 9.074 9.094 87,689 +0.01(+0.11%)
Sep 14, 2023 9.123 9.123 9.084 9.084 60,758 -0.04(-0.42%)
Sep 13, 2023 9.064 9.136 9.064 9.122 272,551 +0.02(+0.21%)
Sep 12, 2023 9.141 9.151 9.103 9.103 448,374 -0.05(-0.53%)
Sep 11, 2023 9.218 9.218 9.141 9.151 153,168 -0.07(-0.73%)
Sep 08, 2023 9.209 9.228 9.199 9.218 78,247 +0.01(+0.10%)
Sep 07, 2023 9.180 9.210 9.165 9.209 96,623 +0.00(+0.00%)
Sep 06, 2023 9.218 9.242 9.209 9.209 106,477 -0.03(-0.31%)
Sep 05, 2023 9.266 9.276 9.228 9.237 143,382 -0.03(-0.31%)
Sep 01, 2023 9.285 9.305 9.228 9.266 116,268 -0.03(-0.31%)
Aug 31, 2023 9.237 9.295 9.237 9.295 159,746 +0.07(+0.73%)
Aug 30, 2023 9.228 9.276 9.223 9.228 68,262 -0.02(-0.21%)
Aug 29, 2023 9.170 9.247 9.165 9.247 138,866 +0.08(+0.84%)
Aug 28, 2023 9.189 9.204 9.170 9.170 91,915 +0.00(+0.00%)
Aug 25, 2023 9.180 9.223 9.170 9.170 70,942 +0.00(+0.00%)
Aug 24, 2023 9.199 9.218 9.165 9.170 138,616 -0.08(-0.83%)
Aug 23, 2023 9.199 9.261 9.199 9.247 106,876 +0.06(+0.63%)
Aug 22, 2023 9.199 9.247 9.189 9.189 99,229 -0.03(-0.31%)
Aug 21, 2023 9.228 9.237 9.184 9.218 118,258 -0.03(-0.31%)
Aug 18, 2023 9.209 9.300 9.209 9.247 90,801 -0.02(-0.21%)
Aug 17, 2023 9.295 9.329 9.266 9.266 161,918 -0.04(-0.41%)
Aug 16, 2023 9.353 9.382 9.295 9.305 217,340 -0.06(-0.62%)
Aug 15, 2023 9.343 9.420 9.343 9.362 120,966 -0.01(-0.10%)
Aug 14, 2023 9.382 9.401 9.362 9.372 151,776 -0.02(-0.20%)
Aug 11, 2023 9.362 9.410 9.333 9.391 104,400 +0.03(+0.31%)
Aug 10, 2023 9.391 9.448 9.357 9.362 203,931 -0.03(-0.31%)
Aug 09, 2023 9.333 9.410 9.333 9.391 107,117 +0.03(+0.31%)
Aug 08, 2023 9.314 9.372 9.304 9.362 230,954 +0.06(+0.62%)
Aug 07, 2023 9.343 9.381 9.276 9.304 173,848 -0.07(-0.72%)
Aug 04, 2023 9.362 9.439 9.362 9.372 246,685 -0.01(-0.10%)
Aug 03, 2023 9.487 9.496 9.381 9.381 160,153 -0.19(-2.00%)
Aug 02, 2023 9.573 9.601 9.557 9.573 115,168 -0.08(-0.79%)
Aug 01, 2023 9.688 9.688 9.611 9.649 95,331 -0.04(-0.40%)
Jul 31, 2023 9.669 9.688 9.625 9.688 86,994 +0.04(+0.40%)
Jul 28, 2023 9.640 9.726 9.611 9.649 112,417 +0.04(+0.40%)
Jul 27, 2023 9.678 9.688 9.601 9.611 114,640 -0.09(-0.89%)
Jul 26, 2023 9.688 9.716 9.677 9.697 43,057 +0.04(+0.40%)
Jul 25, 2023 9.669 9.702 9.659 9.659 73,022 -0.03(-0.30%)
Jul 24, 2023 9.707 9.726 9.678 9.688 110,096 +0.00(+0.00%)
Jul 21, 2023 9.688 9.716 9.649 9.688 63,506 +0.04(+0.40%)
Jul 20, 2023 9.640 9.697 9.625 9.649 105,637 -0.03(-0.30%)
Jul 19, 2023 9.678 9.736 9.669 9.678 112,963 +0.03(+0.30%)
Jul 18, 2023 9.601 9.659 9.601 9.649 107,021 +0.04(+0.40%)
Jul 17, 2023 9.563 9.615 9.563 9.611 99,723 +0.05(+0.50%)
Jul 14, 2023 9.592 9.601 9.554 9.563 172,517 -0.03(-0.30%)
Jul 13, 2023 9.601 9.630 9.563 9.592 86,716 +0.03(+0.31%)
Jul 12, 2023 9.534 9.582 9.534 9.563 71,038 +0.05(+0.50%)
Jul 11, 2023 9.505 9.515 9.486 9.515 69,242 +0.02(+0.20%)
Jul 10, 2023 9.477 9.515 9.458 9.496 70,852 +0.02(+0.20%)
Jul 07, 2023 9.410 9.515 9.410 9.477 87,775 +0.02(+0.20%)
Jul 06, 2023 9.438 9.467 9.362 9.458 151,916 -0.08(-0.80%)
Jul 05, 2023 9.582 9.601 9.505 9.534 57,039 -0.02(-0.20%)
Jul 03, 2023 9.505 9.582 9.505 9.553 75,320 +0.06(+0.60%)
Jun 30, 2023 9.572 9.582 9.496 9.496 132,812 +0.00(+0.00%)
Jun 29, 2023 9.486 9.544 9.486 9.496 125,478 -0.07(-0.70%)
Jun 28, 2023 9.534 9.601 9.534 9.563 121,178 +0.04(+0.40%)
Jun 27, 2023 9.486 9.563 9.486 9.524 92,276 +0.05(+0.50%)
Jun 26, 2023 9.448 9.515 9.448 9.477 90,197 +0.03(+0.30%)
Jun 23, 2023 9.410 9.520 9.410 9.448 128,311 +0.04(+0.41%)
Jun 22, 2023 9.429 9.447 9.400 9.410 134,376 -0.02(-0.20%)
Jun 21, 2023 9.400 9.453 9.400 9.429 147,739 +0.01(+0.10%)
Jun 20, 2023 9.381 9.448 9.381 9.419 202,323 +0.04(+0.41%)
Jun 16, 2023 9.362 9.405 9.362 9.381 97,929 -0.02(-0.20%)
Jun 15, 2023 9.353 9.419 9.353 9.400 146,675 -0.01(-0.09%)
May 08, 2023 9.485 9.485 9.390 9.409 260,636 -0.05(-0.50%)
May 05, 2023 9.409 9.504 9.409 9.456 157,693 +0.06(+0.61%)
May 04, 2023 9.343 9.456 9.314 9.399 131,403 +0.04(+0.41%)
May 03, 2023 9.418 9.456 9.361 9.361 154,486 -0.10(-1.10%)
May 02, 2023 9.418 9.475 9.409 9.466 90,499 +0.05(+0.50%)
May 01, 2023 9.456 9.506 9.418 9.418 100,383 -0.12(-1.29%)
Apr 28, 2023 9.504 9.589 9.499 9.542 63,816 +0.04(+0.40%)
Apr 27, 2023 9.485 9.561 9.485 9.504 78,750 +0.02(+0.20%)
Apr 26, 2023 9.428 9.542 9.428 9.485 123,116 +0.04(+0.40%)
Apr 25, 2023 9.466 9.483 9.399 9.447 111,045 -0.03(-0.30%)
Apr 24, 2023 9.475 9.532 9.456 9.475 67,513 +0.02(+0.20%)
Apr 21, 2023 9.494 9.509 9.447 9.456 48,828 -0.04(-0.40%)
Apr 20, 2023 9.371 9.504 9.371 9.494 60,294 +0.09(+0.91%)
Apr 19, 2023 9.494 9.494 9.380 9.409 152,730 -0.09(-0.90%)
Apr 18, 2023 9.561 9.575 9.494 9.494 141,460 -0.09(-0.89%)
Apr 17, 2023 9.580 9.637 9.580 9.580 137,225 -0.05(-0.49%)
Apr 14, 2023 9.694 9.694 9.627 9.627 82,119 -0.07(-0.69%)
Apr 13, 2023 9.656 9.713 9.656 9.694 151,208 +0.01(+0.10%)
Apr 12, 2023 9.674 9.712 9.627 9.684 171,158 +0.05(+0.49%)
Apr 11, 2023 9.618 9.665 9.599 9.636 69,283 +0.02(+0.20%)
Apr 10, 2023 9.636 9.703 9.589 9.618 78,037 -0.03(-0.29%)
Apr 06, 2023 9.693 9.736 9.636 9.646 111,015 -0.04(-0.39%)
Apr 05, 2023 9.561 9.684 9.561 9.684 74,093 +0.12(+1.29%)
Apr 04, 2023 9.542 9.613 9.534 9.561 54,312 -0.03(-0.30%)
Apr 03, 2023 9.665 9.684 9.561 9.589 96,253 -0.08(-0.78%)
Mar 31, 2023 9.532 9.674 9.532 9.665 102,088 +0.15(+1.59%)
Mar 30, 2023 9.457 9.561 9.457 9.513 132,635 +0.06(+0.60%)
Mar 29, 2023 9.428 9.504 9.428 9.457 93,466 +0.01(+0.10%)
Mar 28, 2023 9.447 9.476 9.428 9.447 63,872 +0.02(+0.20%)
Mar 27, 2023 9.419 9.476 9.362 9.428 82,035 +0.04(+0.40%)
Mar 24, 2023 9.400 9.409 9.353 9.390 99,647 +0.06(+0.61%)
Mar 23, 2023 9.334 9.381 9.324 9.334 189,578 -0.08(-0.80%)
Mar 22, 2023 9.390 9.447 9.371 9.409 106,213 +0.00(+0.00%)
Mar 21, 2023 9.466 9.466 9.367 9.409 121,611 -0.06(-0.60%)
Mar 20, 2023 9.504 9.504 9.457 9.466 88,847 -0.03(-0.30%)
Mar 17, 2023 9.513 9.532 9.457 9.495 151,783 -0.02(-0.20%)
Mar 16, 2023 9.532 9.608 9.495 9.513 125,125 -0.02(-0.20%)
Mar 15, 2023 9.485 9.561 9.476 9.532 99,491 -0.02(-0.20%)
Mar 14, 2023 9.523 9.580 9.523 9.551 139,497 +0.00(+0.00%)
Mar 13, 2023 9.523 9.655 9.513 9.551 293,616 +0.03(+0.30%)
Mar 10, 2023 9.504 9.579 9.475 9.523 187,998 +0.02(+0.20%)
Mar 09, 2023 9.438 9.504 9.438 9.504 253,213 +0.09(+1.00%)
Mar 08, 2023 9.381 9.447 9.376 9.409 185,065 +0.06(+0.61%)
Mar 07, 2023 9.353 9.428 9.343 9.353 179,021 +0.01(+0.10%)
Mar 06, 2023 9.400 9.400 9.343 9.343 102,952 -0.03(-0.30%)
Mar 03, 2023 9.362 9.400 9.343 9.372 69,954 +0.06(+0.61%)
Mar 02, 2023 9.296 9.343 9.287 9.315 105,162 -0.06(-0.60%)
Mar 01, 2023 9.343 9.381 9.324 9.372 112,860 +0.03(+0.30%)
Feb 28, 2023 9.343 9.372 9.324 9.343 302,112 -0.04(-0.40%)
Feb 27, 2023 9.475 9.532 9.372 9.381 153,419 -0.01(-0.10%)
Feb 24, 2023 9.409 9.428 9.390 9.390 101,314 -0.08(-0.90%)
Feb 23, 2023 9.475 9.523 9.456 9.475 32,337 +0.01(+0.10%)
Feb 22, 2023 9.419 9.523 9.419 9.466 96,703 +0.05(+0.50%)
Feb 21, 2023 9.523 9.537 9.419 9.419 93,391 -0.13(-1.38%)
Feb 17, 2023 9.570 9.570 9.494 9.551 98,244 -0.03(-0.30%)
Feb 16, 2023 9.730 9.749 9.579 9.579 165,352 -0.22(-2.22%)
Feb 15, 2023 9.796 9.806 9.730 9.796 199,447 -0.01(-0.10%)
Feb 14, 2023 9.777 9.862 9.768 9.806 93,132 -0.02(-0.23%)
Feb 13, 2023 9.828 9.894 9.809 9.828 103,407 -0.02(-0.19%)
Feb 10, 2023 9.912 9.931 9.837 9.847 85,014 -0.07(-0.66%)
Feb 09, 2023 10.04 10.04 9.894 9.912 76,842 -0.02(-0.19%)
Feb 08, 2023 9.941 9.997 9.912 9.931 95,321 +0.01(+0.09%)
Feb 07, 2023 9.894 9.978 9.857 9.922 147,146 +0.05(+0.48%)
Feb 06, 2023 9.856 10.02 9.828 9.875 135,096 -0.11(-1.13%)
Feb 03, 2023 10.05 10.06 9.931 9.988 69,141 -0.10(-1.03%)
Feb 02, 2023 10.04 10.09 10.01 10.09 150,644 +0.10(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.