Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Ishares MSCI ETF (NY: EEM )

42.29 +0.29 (+0.69%)
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.9074 0.9074 0.9074 0.9074 8,717 +0.02(+2.17%)
Jan 30, 2002 0.8881 0.8881 0.8881 0.8881 62,267 -0.01(-1.34%)
Jan 29, 2002 0.9002 0.9002 0.9002 0.9002 0 +0.00(+0.00%)
Jan 28, 2002 0.9002 0.9002 0.9002 0.9002 2,490 +0.00(+0.45%)
Jan 25, 2002 0.8961 0.8961 0.8961 0.8961 0 +0.00(+0.00%)
Jan 24, 2002 0.8961 0.8961 0.8961 0.8961 0 +0.00(+0.00%)
Jan 23, 2002 0.8961 0.8961 0.8961 0.8961 0 +0.00(+0.00%)
Jan 22, 2002 0.8961 0.8961 0.8961 0.8961 12,453 +0.01(+0.90%)
Jan 21, 2002 0.8881 0.8881 0.8881 0.8881 19,925 +0.00(+0.00%)
Jan 18, 2002 0.8881 0.8881 0.8881 0.8881 19,925 -0.01(-0.90%)
Jan 17, 2002 0.8961 0.8961 0.8961 0.8961 996,275 -0.00(-0.45%)
Jan 16, 2002 0.9002 0.9002 0.9002 0.9002 0 +0.00(+0.00%)
Jan 15, 2002 0.9002 0.9002 0.9002 0.9002 1,245 -0.01(-0.88%)
Jan 14, 2002 0.9082 0.9082 0.9082 0.9082 0 +0.00(+0.00%)
Jan 11, 2002 0.9082 0.9082 0.9082 0.9082 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.