Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Floor & Decor Holdings Inc (NY: FND )

103.05 +2.17 (+2.15%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 102.51 105.21 100.44 100.56 1,756,821 -1.61(-1.58%)
Jan 30, 2024 103.98 104.57 101.65 102.17 2,277,798 -2.32(-2.22%)
Jan 29, 2024 107.80 108.00 102.46 104.49 2,184,364 -3.88(-3.58%)
Jan 26, 2024 108.49 109.47 107.84 108.37 702,130 +0.50(+0.46%)
Jan 25, 2024 108.15 108.57 106.45 107.87 938,325 +0.92(+0.86%)
Jan 24, 2024 109.26 109.44 106.93 106.95 914,615 -1.12(-1.04%)
Jan 23, 2024 110.25 111.01 107.53 108.07 1,446,833 -1.81(-1.65%)
Jan 22, 2024 107.86 110.09 107.45 109.88 1,718,537 +2.52(+2.35%)
Jan 19, 2024 105.69 107.42 104.56 107.36 878,624 +2.01(+1.91%)
Jan 18, 2024 103.75 105.46 103.48 105.35 988,188 +2.31(+2.24%)
Jan 17, 2024 102.54 103.34 101.06 103.04 1,198,234 -0.74(-0.71%)
Jan 16, 2024 104.21 104.41 102.36 103.78 1,100,484 -1.91(-1.81%)
Jan 12, 2024 105.78 106.50 104.35 105.69 859,462 +0.31(+0.29%)
Jan 11, 2024 105.47 106.15 103.92 105.38 1,197,465 -0.47(-0.44%)
Jan 10, 2024 106.15 106.55 104.39 105.85 1,983,853 +0.85(+0.81%)
Jan 09, 2024 105.06 106.47 104.55 105.00 1,184,323 -1.78(-1.67%)
Jan 08, 2024 105.13 106.97 104.07 106.78 945,391 +2.25(+2.15%)
Jan 05, 2024 102.88 106.18 102.88 104.53 892,233 +0.53(+0.51%)
Jan 04, 2024 101.98 105.97 101.84 104.00 1,507,633 +1.08(+1.05%)
Jan 03, 2024 108.05 108.55 102.80 102.92 1,312,888 -7.20(-6.54%)
Jan 02, 2024 110.38 111.89 108.96 110.12 1,403,010 -1.44(-1.29%)
Dec 29, 2023 112.67 113.79 111.30 111.56 1,188,109 -2.33(-2.05%)
Dec 28, 2023 115.33 115.33 113.32 113.89 1,017,688 -1.38(-1.20%)
Dec 27, 2023 116.29 116.29 114.49 115.27 1,389,870 -0.65(-0.56%)
Dec 26, 2023 114.00 116.70 113.56 115.92 1,056,652 +2.21(+1.94%)
Dec 22, 2023 114.17 114.30 112.75 113.71 666,396 -0.31(-0.27%)
Dec 21, 2023 113.09 115.15 112.58 114.02 1,269,425 +2.90(+2.61%)
Dec 20, 2023 111.26 114.12 110.86 111.12 2,822,815 -1.25(-1.11%)
Dec 19, 2023 111.63 113.15 111.14 112.37 1,064,172 +1.84(+1.66%)
Dec 18, 2023 112.22 112.22 110.18 110.53 820,407 -1.31(-1.17%)
Dec 15, 2023 111.53 113.13 110.15 111.84 2,260,060 +0.10(+0.09%)
Dec 14, 2023 107.80 111.93 107.80 111.74 2,356,482 +6.45(+6.13%)
Dec 13, 2023 99.16 106.39 98.52 105.29 1,997,109 +6.47(+6.55%)
Dec 12, 2023 101.12 102.00 98.63 98.82 1,672,720 -2.03(-2.01%)
Dec 11, 2023 101.03 101.83 100.81 100.85 961,177 -0.08(-0.08%)
Dec 08, 2023 100.82 101.42 99.29 100.93 936,673 +0.13(+0.13%)
Dec 07, 2023 100.14 100.95 99.69 100.80 1,196,175 +0.52(+0.52%)
Dec 06, 2023 99.01 101.98 98.83 100.28 1,653,727 +2.31(+2.36%)
Dec 05, 2023 97.91 98.86 96.95 97.97 1,400,770 -0.95(-0.96%)
Dec 04, 2023 97.12 99.79 97.01 98.92 1,750,510 +1.32(+1.35%)
Dec 01, 2023 91.97 97.78 91.15 97.60 2,474,603 +5.89(+6.42%)
Nov 30, 2023 92.67 92.67 90.97 91.71 1,304,659 -0.49(-0.53%)
Nov 29, 2023 92.14 94.78 91.24 92.20 2,160,765 -0.71(-0.76%)
Nov 28, 2023 91.82 93.62 91.24 92.91 1,086,458 +1.04(+1.13%)
Nov 27, 2023 91.34 93.03 90.58 91.87 1,277,467 -0.35(-0.38%)
Nov 24, 2023 90.25 92.37 90.25 92.22 576,068 +0.45(+0.49%)
Nov 22, 2023 90.51 93.14 89.67 91.77 1,297,379 +2.18(+2.43%)
Nov 21, 2023 89.23 89.94 88.53 89.59 1,023,777 -0.93(-1.03%)
Nov 20, 2023 89.57 91.13 89.39 90.52 1,058,884 +0.73(+0.81%)
Nov 17, 2023 89.87 90.42 88.54 89.79 1,196,546 +0.78(+0.88%)
Nov 16, 2023 89.10 90.70 88.22 89.01 1,537,033 -1.00(-1.11%)
Nov 15, 2023 86.22 91.14 86.22 90.01 3,698,765 +4.28(+4.99%)
Nov 14, 2023 83.56 88.66 83.56 85.73 3,685,746 +5.56(+6.94%)
Nov 13, 2023 78.97 80.22 77.81 80.17 1,394,465 +1.03(+1.30%)
Nov 10, 2023 77.94 79.24 77.16 79.14 1,035,004 +1.48(+1.91%)
Nov 09, 2023 80.18 80.59 77.01 77.66 1,347,253 -2.73(-3.40%)
Nov 08, 2023 79.59 81.24 78.59 80.39 1,787,785 +0.93(+1.17%)
Nov 07, 2023 78.16 79.83 78.16 79.46 2,202,534 +1.63(+2.09%)
Nov 06, 2023 81.00 81.55 76.30 77.83 4,124,504 -2.92(-3.62%)
Nov 03, 2023 80.00 84.95 76.55 80.75 7,532,340 -4.17(-4.91%)
Nov 02, 2023 84.56 86.06 84.03 84.92 2,863,568 +2.01(+2.42%)
Nov 01, 2023 82.30 82.92 80.24 82.91 1,760,198 +0.51(+0.62%)
Oct 31, 2023 81.27 83.64 80.84 82.40 2,063,441 +1.55(+1.92%)
Oct 30, 2023 77.53 81.34 77.53 80.85 1,989,858 +3.30(+4.26%)
Oct 27, 2023 77.99 78.78 76.69 77.55 2,136,734 +0.39(+0.51%)
Oct 26, 2023 78.79 79.55 76.94 77.16 1,842,473 -1.69(-2.14%)
Oct 25, 2023 79.68 80.27 78.25 78.85 1,376,316 -1.91(-2.37%)
Oct 24, 2023 82.16 83.09 79.46 80.76 1,725,471 -1.44(-1.75%)
Oct 23, 2023 82.25 84.16 80.98 82.20 1,311,260 -0.14(-0.17%)
Oct 20, 2023 83.63 84.06 81.06 82.34 2,305,383 -1.95(-2.31%)
Oct 19, 2023 85.27 86.44 83.63 84.29 19,517,828 -1.45(-1.69%)
Oct 18, 2023 91.21 91.22 85.73 85.74 7,327,546 +0.83(+0.98%)
Oct 17, 2023 84.50 85.58 84.39 84.91 1,363,354 +0.23(+0.27%)
Oct 16, 2023 83.80 85.08 83.16 84.68 1,101,715 +1.93(+2.33%)
Oct 13, 2023 82.72 83.76 82.18 82.75 1,823,905 -0.20(-0.24%)
Oct 12, 2023 86.35 86.40 82.61 82.95 2,010,594 -4.50(-5.15%)
Oct 11, 2023 89.02 89.94 86.76 87.45 724,833 -1.92(-2.15%)
Oct 10, 2023 88.39 90.51 87.64 89.37 1,155,310 +1.95(+2.23%)
Oct 09, 2023 84.68 87.52 84.68 87.42 935,041 +1.47(+1.71%)
Oct 06, 2023 84.42 86.89 83.50 85.95 1,233,734 +0.77(+0.90%)
Oct 05, 2023 85.60 86.29 83.28 85.18 2,035,019 -2.30(-2.63%)
Oct 04, 2023 86.98 87.85 85.88 87.48 1,440,993 +0.93(+1.07%)
Oct 03, 2023 90.16 91.02 85.55 86.55 2,021,808 -4.80(-5.25%)
Oct 02, 2023 90.54 91.75 90.06 91.35 1,346,720 +0.85(+0.94%)
Sep 29, 2023 90.19 92.31 90.05 90.50 1,520,737 +1.01(+1.13%)
Sep 28, 2023 89.68 91.51 88.66 89.49 2,656,693 -0.41(-0.46%)
Sep 27, 2023 89.96 90.20 88.45 89.90 2,125,891 +0.41(+0.46%)
Sep 26, 2023 90.32 91.09 89.22 89.49 976,089 -1.46(-1.61%)
Sep 25, 2023 89.42 91.58 90.83 90.95 1,562,937 +1.45(+1.62%)
Sep 22, 2023 91.29 91.63 89.33 89.50 1,622,267 -1.05(-1.16%)
Sep 21, 2023 92.46 93.48 90.42 90.55 2,202,970 -3.14(-3.35%)
Sep 20, 2023 94.47 95.14 93.45 93.69 1,733,514 +0.89(+0.96%)
Sep 19, 2023 91.64 93.13 91.00 92.80 1,461,675 +0.66(+0.72%)
Sep 18, 2023 93.61 93.61 91.79 92.14 1,621,890 -1.66(-1.77%)
Sep 15, 2023 94.90 94.90 92.91 93.80 1,486,853 -1.27(-1.34%)
Sep 14, 2023 94.89 95.64 94.24 95.07 926,584 +1.33(+1.42%)
Sep 13, 2023 92.88 95.12 92.29 93.74 1,708,150 -0.01(-0.01%)
Sep 12, 2023 93.02 95.92 92.76 93.75 1,859,295 -0.47(-0.50%)
Sep 11, 2023 95.23 96.42 94.07 94.22 1,238,914 +0.50(+0.53%)
Sep 08, 2023 95.00 95.64 92.99 93.72 2,030,273 -1.93(-2.02%)
Sep 07, 2023 97.19 98.00 95.61 95.65 1,039,592 -1.29(-1.33%)
Sep 06, 2023 97.27 98.16 95.62 96.94 885,814 -0.32(-0.33%)
Sep 05, 2023 99.32 99.53 96.48 97.26 1,070,706 -2.74(-2.74%)
Sep 01, 2023 101.17 101.93 99.52 100.00 984,777 +0.30(+0.30%)
Aug 31, 2023 101.78 101.81 99.43 99.70 934,483 -1.66(-1.64%)
Aug 30, 2023 99.40 102.32 98.88 101.36 1,161,020 +1.58(+1.58%)
Aug 29, 2023 96.55 100.36 96.39 99.78 758,879 +3.04(+3.14%)
Aug 28, 2023 97.21 97.56 96.11 96.74 551,434 +0.81(+0.84%)
Aug 25, 2023 96.06 97.12 94.24 95.93 1,685,291 -0.20(-0.21%)
Aug 24, 2023 99.07 99.66 96.11 96.13 1,095,015 -3.54(-3.55%)
Aug 23, 2023 98.78 99.95 97.75 99.67 1,479,485 +1.46(+1.49%)
Aug 22, 2023 98.93 99.02 97.45 98.21 910,521 +0.29(+0.30%)
Aug 21, 2023 98.88 99.29 97.30 97.92 928,345 -0.79(-0.80%)
Aug 18, 2023 96.62 99.27 96.23 98.71 1,026,358 +0.84(+0.86%)
Aug 17, 2023 102.03 102.70 97.24 97.87 1,518,579 -4.30(-4.21%)
Aug 16, 2023 104.85 105.80 102.07 102.17 964,810 -2.75(-2.62%)
Aug 15, 2023 105.05 106.13 103.59 104.92 891,721 -0.17(-0.16%)
Aug 14, 2023 104.28 105.30 103.29 105.09 829,579 +0.82(+0.79%)
Aug 11, 2023 104.80 106.39 103.99 104.27 798,312 -1.20(-1.14%)
Aug 10, 2023 106.25 107.96 104.61 105.47 810,957 +0.10(+0.09%)
Aug 09, 2023 105.49 107.12 104.40 105.37 1,139,213 -0.12(-0.11%)
Aug 08, 2023 102.81 105.80 102.41 105.49 1,007,134 +1.57(+1.51%)
Aug 07, 2023 102.96 105.93 102.20 103.92 1,240,828 +1.39(+1.36%)
Aug 04, 2023 103.70 105.89 101.16 102.53 3,071,430 -8.52(-7.67%)
Aug 03, 2023 110.28 111.79 109.01 111.05 1,910,595 -0.48(-0.43%)
Aug 02, 2023 112.48 113.06 110.68 111.53 1,354,859 -2.74(-2.40%)
Aug 01, 2023 113.19 114.85 112.75 114.27 898,608 -0.58(-0.51%)
Jul 31, 2023 114.23 115.25 114.00 114.85 1,129,499 +0.90(+0.79%)
Jul 28, 2023 113.56 114.78 112.57 113.95 980,364 +3.47(+3.14%)
Jul 27, 2023 113.42 114.62 110.40 110.48 899,260 -1.19(-1.07%)
Jul 26, 2023 110.98 112.73 110.59 111.67 653,735 +1.02(+0.92%)
Jul 25, 2023 110.04 112.06 109.45 110.65 1,484,679 +0.65(+0.59%)
Jul 24, 2023 111.00 111.90 109.84 110.00 1,367,643 -1.20(-1.08%)
Jul 21, 2023 111.36 112.35 110.29 111.20 1,400,650 -2.01(-1.78%)
Jul 20, 2023 114.63 116.03 112.29 113.21 1,222,221 -1.85(-1.61%)
Jul 19, 2023 113.08 115.69 112.79 115.06 1,004,808 +2.30(+2.04%)
Jul 18, 2023 110.56 113.20 109.83 112.76 1,215,578 +2.27(+2.05%)
Jul 17, 2023 110.53 111.25 110.05 110.49 1,203,035 -0.66(-0.59%)
Jul 14, 2023 113.03 113.25 110.60 111.15 1,533,247 -2.10(-1.85%)
Jul 13, 2023 113.40 113.96 112.03 113.25 961,951 -0.01(-0.01%)
Jul 12, 2023 110.00 114.63 110.00 113.26 1,927,749 +4.26(+3.91%)
Jul 11, 2023 104.91 109.42 104.82 109.00 1,861,481 +4.33(+4.14%)
Jul 10, 2023 100.74 104.68 100.71 104.67 1,302,533 +3.75(+3.72%)
Jul 07, 2023 101.39 102.43 100.67 100.92 652,166 +0.49(+0.49%)
Jul 06, 2023 101.87 102.55 99.92 100.43 1,189,200 -3.13(-3.02%)
Jul 05, 2023 103.92 104.45 102.68 103.56 954,768 -0.46(-0.44%)
Jul 03, 2023 103.75 104.90 103.36 104.02 533,858 +0.06(+0.06%)
Jun 30, 2023 102.64 104.79 101.75 103.96 1,487,673 +2.40(+2.36%)
Jun 29, 2023 102.89 103.51 100.27 101.56 1,417,714 -1.30(-1.26%)
Jun 28, 2023 102.42 104.98 102.00 102.86 1,108,532 +0.36(+0.35%)
Jun 27, 2023 97.97 102.94 97.67 102.50 1,188,161 +5.29(+5.44%)
Jun 26, 2023 97.57 98.59 95.54 97.21 1,172,934 -0.76(-0.78%)
Jun 23, 2023 96.67 100.42 95.27 97.97 2,074,386 +2.25(+2.35%)
Jun 22, 2023 96.03 96.47 94.36 95.72 793,434 -0.46(-0.48%)
Jun 21, 2023 96.14 96.93 94.21 96.18 1,045,006 +0.16(+0.17%)
Jun 20, 2023 95.27 96.44 94.22 96.02 908,617 -0.24(-0.25%)
Jun 16, 2023 97.36 97.84 95.68 96.26 885,255 -0.81(-0.83%)
Jun 15, 2023 95.99 97.44 94.64 97.07 662,921 +0.93(+0.97%)
Jun 14, 2023 98.03 99.22 95.73 96.14 888,372 -1.80(-1.84%)
Jun 13, 2023 97.50 99.50 97.38 97.94 784,616 +0.99(+1.02%)
Jun 12, 2023 94.34 97.41 94.01 96.95 1,381,851 +0.95(+0.99%)
Jun 09, 2023 97.28 97.28 95.41 96.00 1,038,758 -0.55(-0.57%)
Jun 08, 2023 98.17 98.89 96.23 96.55 856,466 -1.19(-1.22%)
Jun 07, 2023 94.08 99.17 93.58 97.74 2,590,522 +4.76(+5.12%)
Jun 06, 2023 90.59 93.78 90.26 92.98 1,315,981 +1.86(+2.04%)
Jun 05, 2023 92.91 93.27 90.92 91.12 1,281,447 -3.05(-3.24%)
Jun 02, 2023 93.10 95.00 92.28 94.17 1,039,398 +1.70(+1.84%)
Jun 01, 2023 90.96 93.12 89.29 92.47 954,512 +1.16(+1.27%)
May 31, 2023 92.96 93.35 89.77 91.31 1,109,573 -1.57(-1.69%)
May 30, 2023 92.99 93.61 91.72 92.88 843,049 +1.09(+1.19%)
May 26, 2023 88.50 92.03 88.03 91.79 909,613 +3.35(+3.79%)
May 25, 2023 90.70 91.88 88.31 88.44 852,010 -1.69(-1.88%)
May 24, 2023 90.84 91.09 87.94 90.13 822,447 -0.58(-0.64%)
May 23, 2023 89.92 91.89 88.77 90.71 1,209,089 +0.14(+0.15%)
May 22, 2023 88.06 90.95 87.97 90.57 1,014,402 +2.12(+2.40%)
May 19, 2023 90.61 90.61 87.45 88.45 1,345,579 -2.63(-2.89%)
May 18, 2023 91.41 91.67 90.11 91.08 963,782 -0.29(-0.32%)
May 17, 2023 89.24 91.60 88.58 91.37 1,329,325 +2.30(+2.58%)
May 16, 2023 89.87 90.65 87.86 89.07 2,181,930 -3.21(-3.48%)
May 15, 2023 92.12 92.73 91.32 92.28 942,953 -0.29(-0.31%)
May 12, 2023 93.28 93.97 91.89 92.57 1,196,832 -0.59(-0.63%)
May 11, 2023 93.61 93.83 91.92 93.16 846,507 +0.51(+0.55%)
May 10, 2023 92.36 93.20 90.73 92.65 1,219,583 +0.92(+1.00%)
May 09, 2023 92.00 92.82 90.84 91.73 1,345,997 -0.32(-0.35%)
May 08, 2023 92.30 93.00 90.59 92.05 1,380,054 -0.39(-0.42%)
May 05, 2023 91.05 94.10 87.62 92.44 4,863,544 -4.88(-5.01%)
May 04, 2023 97.50 100.13 96.56 97.32 1,658,151 -0.23(-0.24%)
May 03, 2023 99.50 101.31 97.32 97.55 1,591,613 -1.92(-1.93%)
May 02, 2023 99.60 100.30 97.65 99.47 839,661 -0.19(-0.19%)
May 01, 2023 98.84 99.79 98.37 99.66 1,004,210 +0.32(+0.32%)
Apr 28, 2023 97.00 99.70 96.68 99.34 841,507 +2.94(+3.05%)
Apr 27, 2023 94.48 96.49 94.11 96.40 2,189,448 +2.55(+2.72%)
Apr 26, 2023 98.09 98.53 93.35 93.85 2,073,216 -3.28(-3.38%)
Apr 25, 2023 99.07 99.62 97.08 97.13 1,233,890 -1.77(-1.79%)
Apr 24, 2023 98.85 99.44 97.92 98.90 816,727 +0.51(+0.52%)
Apr 21, 2023 99.22 99.56 97.18 98.39 1,120,761 -0.52(-0.53%)
Apr 20, 2023 98.30 100.15 98.21 98.91 980,923 -0.43(-0.43%)
Apr 19, 2023 99.52 99.67 98.18 99.34 970,831 -1.14(-1.13%)
Apr 18, 2023 99.24 101.39 98.66 100.48 2,848,500 +2.47(+2.52%)
Apr 17, 2023 98.46 98.79 97.17 98.01 1,186,001 -0.40(-0.41%)
Apr 14, 2023 98.26 99.77 97.93 98.41 815,141 +0.19(+0.19%)
Apr 13, 2023 96.95 98.97 96.25 98.22 978,593 +1.81(+1.88%)
Apr 12, 2023 99.55 100.00 96.11 96.41 997,154 -2.29(-2.32%)
Apr 11, 2023 98.55 99.20 97.29 98.70 1,023,521 +0.96(+0.98%)
Apr 10, 2023 91.78 98.37 91.63 97.74 1,503,590 +5.36(+5.80%)
Apr 06, 2023 92.58 92.79 90.44 92.38 1,570,382 -0.94(-1.01%)
Apr 05, 2023 97.16 97.57 92.70 93.32 1,604,850 -4.83(-4.92%)
Apr 04, 2023 99.37 99.37 97.59 98.15 1,138,758 -0.48(-0.49%)
Apr 03, 2023 97.62 98.73 96.35 98.63 1,154,741 +0.41(+0.42%)
Mar 31, 2023 95.30 98.43 94.92 98.22 1,245,805 +3.52(+3.72%)
Mar 30, 2023 95.44 96.06 94.24 94.70 1,476,825 +0.25(+0.26%)
Mar 29, 2023 94.21 94.55 92.78 94.45 790,747 +1.04(+1.11%)
Mar 28, 2023 91.95 93.72 91.56 93.41 1,037,822 +1.02(+1.10%)
Mar 27, 2023 93.41 93.82 90.15 92.39 971,474 -0.70(-0.75%)
Mar 24, 2023 91.00 93.37 90.55 93.09 871,542 +1.17(+1.27%)
Mar 23, 2023 93.20 93.62 90.31 91.92 1,169,277 -0.38(-0.41%)
Mar 22, 2023 93.98 95.24 92.21 92.30 958,933 -1.46(-1.56%)
Mar 21, 2023 93.49 96.12 93.49 93.76 1,429,402 +1.33(+1.44%)
Mar 20, 2023 91.82 94.09 91.41 92.43 1,384,565 +0.91(+0.99%)
Mar 17, 2023 90.72 91.94 89.46 91.52 1,789,359 +0.94(+1.04%)
Mar 16, 2023 88.23 91.13 88.16 90.58 1,364,437 +1.83(+2.06%)
Mar 15, 2023 87.28 89.42 86.67 88.75 965,624 -0.23(-0.26%)
Mar 14, 2023 90.48 91.14 87.62 88.98 1,705,722 +0.13(+0.15%)
Mar 13, 2023 85.41 89.74 85.08 88.85 2,261,414 +2.10(+2.42%)
Mar 10, 2023 85.85 88.25 83.99 86.75 2,312,910 +1.02(+1.19%)
Mar 09, 2023 88.57 90.07 85.51 85.73 1,195,418 -3.05(-3.44%)
Mar 08, 2023 88.11 89.08 87.26 88.78 1,965,179 +0.95(+1.08%)
Mar 07, 2023 89.67 90.54 87.78 87.83 1,041,487 -1.85(-2.06%)
Mar 06, 2023 91.54 92.51 89.09 89.68 901,530 -1.60(-1.75%)
Mar 03, 2023 89.16 91.50 88.46 91.28 927,969 +2.89(+3.27%)
Mar 02, 2023 86.72 89.02 86.13 88.39 884,290 -0.08(-0.09%)
Mar 01, 2023 91.34 92.11 88.08 88.47 1,376,405 -3.34(-3.64%)
Feb 28, 2023 90.43 92.56 89.19 91.81 1,606,752 +1.43(+1.58%)
Feb 27, 2023 92.77 92.77 90.00 90.38 1,192,559 -0.62(-0.68%)
Feb 24, 2023 94.99 94.99 88.78 91.00 3,010,275 +0.17(+0.19%)
Feb 23, 2023 89.33 91.17 88.24 90.83 1,818,361 +1.72(+1.93%)
Feb 22, 2023 88.84 90.83 88.62 89.11 1,159,026 +0.97(+1.10%)
Feb 21, 2023 92.45 92.45 87.34 88.14 2,398,644 -6.36(-6.73%)
Feb 17, 2023 96.18 96.72 92.87 94.50 1,861,264 -3.22(-3.30%)
Feb 16, 2023 94.97 100.19 94.97 97.72 1,590,429 -2.89(-2.87%)
Feb 15, 2023 98.90 101.17 98.19 100.61 1,246,878 +0.41(+0.41%)
Feb 14, 2023 96.62 100.46 95.14 100.20 1,037,414 +2.07(+2.11%)
Feb 13, 2023 94.43 99.38 93.56 98.13 1,270,327 +4.02(+4.27%)
Feb 10, 2023 97.01 97.45 93.95 94.11 1,879,368 -4.85(-4.90%)
Feb 09, 2023 100.55 101.50 98.75 98.96 1,502,591 -0.04(-0.04%)
Feb 08, 2023 99.21 99.61 98.00 99.00 1,320,485 -1.85(-1.83%)
Feb 07, 2023 98.52 101.10 97.12 100.85 2,070,857 +1.01(+1.01%)
Feb 06, 2023 97.80 101.02 97.45 99.84 1,893,228 +0.05(+0.05%)
Feb 03, 2023 96.52 100.91 96.52 99.79 2,177,235 -0.49(-0.49%)
Feb 02, 2023 97.00 102.61 97.00 100.28 3,692,358 +4.91(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.