Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

21.64 -0.49 (-2.21%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.106 9.444 8.993 9.183 159,259 +0.14(+1.56%)
Jan 30, 2018 9.558 9.558 8.901 9.042 240,410 -0.63(-6.50%)
Jan 29, 2018 10.02 10.07 9.572 9.670 136,518 -0.37(-3.72%)
Jan 26, 2018 10.09 10.09 9.847 10.04 96,984 +0.04(+0.42%)
Jan 25, 2018 9.960 10.18 9.819 10.00 131,164 +0.15(+1.50%)
Jan 24, 2018 10.03 10.33 9.720 9.854 97,034 -0.10(-0.99%)
Jan 23, 2018 10.20 10.23 9.826 9.953 116,456 -0.27(-2.62%)
Jan 22, 2018 9.776 10.31 9.706 10.22 83,004 +0.44(+4.55%)
Jan 19, 2018 9.670 9.875 9.466 9.776 74,769 +0.08(+0.80%)
Jan 18, 2018 9.910 10.19 9.628 9.699 128,092 -0.19(-1.93%)
Jan 17, 2018 9.925 9.981 9.487 9.889 193,229 +0.03(+0.29%)
Jan 16, 2018 10.26 10.54 9.713 9.861 544,059 -0.20(-2.03%)
Jan 12, 2018 10.07 10.07 10.07 0 +0.80(+8.69%)
Jan 11, 2018 9.318 9.487 9.243 9.261 99,024 -0.12(-1.28%)
Jan 10, 2018 9.473 9.556 9.318 9.381 113,058 -0.12(-1.26%)
Jan 09, 2018 9.649 9.713 9.459 9.501 89,076 -0.11(-1.10%)
Jan 08, 2018 9.854 9.861 9.515 9.607 81,226 -0.18(-1.87%)
Jan 05, 2018 9.960 10.08 9.762 9.790 100,332 -0.10(-1.00%)
Jan 04, 2018 9.536 10.12 9.459 9.889 170,960 +0.37(+3.93%)
Jan 03, 2018 9.388 9.748 9.388 9.515 91,670 +0.15(+1.58%)
Jan 02, 2018 9.409 9.413 9.148 9.367 107,502 -0.04(-0.38%)
Dec 29, 2017 9.402 9.402 9.402 0 -0.17(-1.77%)
Dec 28, 2017 9.579 9.586 9.360 9.572 43,279 +0.01(+0.15%)
Dec 27, 2017 9.445 9.798 9.405 9.558 107,891 +0.13(+1.42%)
Dec 26, 2017 9.360 9.497 9.148 9.423 217,389 +0.04(+0.38%)
Dec 22, 2017 9.642 9.685 9.354 9.388 57,511 -0.23(-2.42%)
Dec 21, 2017 9.240 9.826 9.198 9.621 263,240 +0.44(+4.85%)
Dec 20, 2017 9.162 9.381 9.014 9.176 76,027 +0.02(+0.23%)
Dec 19, 2017 9.339 9.579 9.085 9.155 107,785 -0.13(-1.37%)
Dec 18, 2017 9.402 9.459 9.162 9.282 174,380 +0.19(+2.10%)
Dec 15, 2017 8.993 9.374 8.901 9.092 174,333 +0.14(+1.58%)
Dec 14, 2017 9.063 9.289 8.887 8.950 124,845 -0.15(-1.63%)
Dec 13, 2017 9.466 9.529 8.950 9.099 208,606 -0.44(-4.59%)
Dec 12, 2017 8.449 9.693 8.424 9.536 1,013,251 +1.06(+12.49%)
Dec 11, 2017 8.230 8.555 8.230 8.478 185,202 +0.32(+3.89%)
Dec 08, 2017 8.174 8.216 7.999 8.160 113,004 +0.00(+0.00%)
Dec 07, 2017 8.132 8.308 7.878 101,537 +0.00(+0.00%)
Dec 06, 2017 8.153 8.336 8.019 8.153 127,907 +0.00(+0.00%)
Dec 05, 2017 8.562 8.619 8.040 8.153 146,075 -0.37(-4.39%)
Dec 04, 2017 8.463 8.470 8.276 8.527 119,774 +0.21(+2.55%)
Dec 01, 2017 8.230 8.372 7.941 8.315 104,725 +0.29(+3.61%)
Nov 30, 2017 8.308 8.400 7.998 8.026 239,389 -0.23(-2.82%)
Nov 29, 2017 8.103 8.407 8.089 8.259 99,271 +0.25(+3.08%)
Nov 28, 2017 7.920 8.103 7.863 8.012 53,210 +0.16(+2.07%)
Nov 27, 2017 8.061 8.103 7.814 7.849 30,346 -0.19(-2.37%)
Nov 24, 2017 7.927 8.089 7.927 8.040 25,487 +0.08(+1.06%)
Nov 22, 2017 7.969 8.033 7.863 7.955 26,833 +0.02(+0.27%)
Nov 21, 2017 8.252 8.381 7.878 7.934 103,591 -0.23(-2.77%)
Nov 20, 2017 7.955 8.241 7.518 8.160 225,545 +0.64(+8.44%)
Nov 17, 2017 7.143 7.645 7.143 7.525 91,322 +0.36(+5.02%)
Nov 16, 2017 7.405 7.525 7.023 7.165 220,618 -0.23(-3.15%)
Nov 15, 2017 7.016 7.489 6.882 7.398 148,063 +0.35(+4.90%)
Nov 14, 2017 7.807 7.812 7.016 7.052 217,291 -0.76(-9.76%)
Nov 13, 2017 7.892 7.923 7.800 7.814 59,132 -0.09(-1.16%)
Nov 10, 2017 7.899 8.082 7.695 7.906 36,306 -0.08(-0.97%)
Nov 09, 2017 7.800 8.054 7.736 7.983 108,660 +0.16(+1.98%)
Nov 08, 2017 8.054 8.054 7.779 7.828 95,161 -0.20(-2.55%)
Nov 07, 2017 8.506 8.506 7.998 8.033 115,064 -0.33(-3.97%)
Nov 06, 2017 8.188 8.523 8.188 8.365 114,168 +0.23(+2.78%)
Nov 03, 2017 8.230 8.308 8.026 8.139 99,983 -0.03(-0.35%)
Nov 02, 2017 8.068 8.322 7.996 8.167 105,905 -0.32(-3.74%)
Nov 01, 2017 8.456 8.555 8.178 8.485 115,771 +0.01(+0.08%)
Oct 31, 2017 8.421 8.562 8.280 8.478 116,811 +0.04(+0.42%)
Oct 30, 2017 8.506 8.589 8.343 8.442 66,003 -0.04(-0.50%)
Oct 27, 2017 8.506 8.612 8.273 8.485 118,015 -0.03(-0.33%)
Oct 26, 2017 8.308 8.774 8.308 8.513 84,972 +0.06(+0.67%)
Oct 25, 2017 8.710 8.710 7.945 8.456 161,344 -0.39(-4.39%)
Oct 24, 2017 8.915 9.078 8.809 8.845 47,101 +0.00(+0.00%)
Oct 23, 2017 9.134 9.402 8.838 8.845 99,543 -0.34(-3.69%)
Oct 20, 2017 9.000 9.423 8.703 9.183 165,692 +0.30(+3.34%)
Oct 19, 2017 8.894 8.936 8.640 8.887 53,360 -0.11(-1.18%)
Oct 18, 2017 8.809 9.099 8.781 8.993 80,817 +0.24(+2.74%)
Oct 17, 2017 8.823 9.000 8.612 8.753 55,899 +0.02(+0.24%)
Oct 16, 2017 8.640 9.105 8.640 8.732 82,779 +0.16(+1.89%)
Oct 13, 2017 8.449 8.591 8.421 8.569 48,209 +0.25(+2.97%)
Oct 12, 2017 8.393 8.582 8.294 8.322 42,299 -0.11(-1.26%)
Oct 11, 2017 8.647 8.647 8.372 8.428 22,649 -0.11(-1.24%)
Oct 10, 2017 8.230 8.703 8.167 8.534 120,296 +0.44(+5.41%)
Oct 09, 2017 8.470 8.488 8.068 8.096 100,133 -0.40(-4.73%)
Oct 06, 2017 8.470 8.619 8.400 8.499 127,587 -0.11(-1.31%)
Oct 05, 2017 8.379 8.619 8.351 8.612 46,945 +0.24(+2.87%)
Oct 04, 2017 8.343 8.633 8.262 8.372 45,566 -0.04(-0.50%)
Oct 03, 2017 8.111 8.470 8.089 8.414 114,394 +0.27(+3.29%)
Oct 02, 2017 8.146 8.287 7.906 8.146 67,072 -0.04(-0.43%)
Sep 29, 2017 8.280 8.386 8.132 8.181 25,008 -0.12(-1.45%)
Sep 28, 2017 8.576 8.687 8.175 8.301 65,497 -0.30(-3.45%)
Sep 27, 2017 8.322 8.668 8.301 8.598 59,245 +0.32(+3.84%)
Sep 26, 2017 8.167 8.365 8.111 8.280 93,666 +0.06(+0.77%)
Sep 25, 2017 8.802 8.831 8.089 8.216 172,720 -0.65(-7.32%)
Sep 22, 2017 8.922 9.281 8.689 8.866 121,800 -0.08(-0.87%)
Sep 21, 2017 9.353 9.466 8.852 8.943 94,577 -0.38(-4.09%)
Sep 20, 2017 9.529 9.692 9.275 9.325 75,147 +0.01(+0.08%)
Sep 19, 2017 9.395 9.423 9.127 9.318 26,129 -0.01(-0.08%)
Sep 18, 2017 9.176 9.494 9.056 9.325 41,650 +0.17(+1.85%)
Sep 15, 2017 9.099 9.190 8.950 9.155 100,089 +0.08(+0.86%)
Sep 14, 2017 9.049 9.176 8.965 9.078 54,960 +0.01(+0.08%)
Sep 13, 2017 9.318 9.346 8.936 9.070 66,558 -0.32(-3.46%)
Sep 12, 2017 9.882 9.882 9.445 9.395 82,840 -0.44(-4.45%)
Sep 11, 2017 9.600 9.981 9.600 9.833 70,029 +0.17(+1.75%)
Sep 08, 2017 9.783 9.903 9.468 9.663 67,690 -0.12(-1.23%)
Sep 07, 2017 9.918 10.02 9.647 9.783 62,608 -0.01(-0.07%)
Sep 06, 2017 9.755 9.963 9.706 9.790 85,492 +0.23(+2.36%)
Sep 05, 2017 10.03 10.09 9.388 9.565 130,044 -0.32(-3.21%)
Sep 01, 2017 9.762 9.988 9.713 9.882 52,322 +0.06(+0.65%)
Aug 31, 2017 9.903 10.16 9.720 9.819 77,440 -0.01(-0.14%)
Aug 30, 2017 9.882 9.882 9.741 9.833 82,108 -0.05(-0.50%)
Aug 29, 2017 9.579 9.953 9.296 9.882 184,410 +0.21(+2.19%)
Aug 28, 2017 9.995 10.30 9.586 9.670 112,759 -0.12(-1.23%)
Aug 25, 2017 9.106 9.913 8.982 9.790 183,285 +0.73(+8.02%)
Aug 24, 2017 9.028 9.141 8.872 9.063 96,300 +0.07(+0.78%)
Aug 23, 2017 8.781 9.141 8.605 8.993 144,611 +0.16(+1.84%)
Aug 22, 2017 8.534 8.848 8.385 8.831 93,746 +0.35(+4.16%)
Aug 21, 2017 8.823 8.889 8.223 8.478 92,837 -0.27(-3.07%)
Aug 18, 2017 8.576 8.753 8.509 8.746 70,984 +0.15(+1.72%)
Aug 17, 2017 8.767 9.176 8.541 8.598 102,137 -0.17(-1.93%)
Aug 16, 2017 8.703 9.092 8.409 8.767 185,055 +0.10(+1.14%)
Aug 15, 2017 8.936 9.015 8.647 8.668 86,359 -0.22(-2.46%)
Aug 14, 2017 8.470 8.958 8.470 8.887 150,386 +0.52(+6.24%)
Aug 11, 2017 7.828 8.619 7.828 8.365 161,185 +0.54(+6.85%)
Aug 10, 2017 7.729 8.195 7.659 7.828 159,433 +0.20(+2.59%)
Aug 09, 2017 7.694 7.736 7.440 7.631 72,393 -0.06(-0.83%)
Aug 08, 2017 7.835 7.976 7.429 7.694 259,045 -0.35(-4.39%)
Aug 07, 2017 7.588 8.245 7.560 8.047 281,748 +0.80(+11.11%)
Aug 04, 2017 7.052 7.405 7.023 7.242 121,792 +0.21(+3.01%)
Aug 03, 2017 7.165 7.292 6.925 7.031 99,465 -0.12(-1.68%)
Aug 02, 2017 7.362 7.362 7.023 7.151 82,336 -0.20(-2.69%)
Aug 01, 2017 7.214 7.412 7.214 7.348 68,072 +0.16(+2.26%)
Jul 31, 2017 6.995 7.256 6.932 7.186 57,212 +0.23(+3.35%)
Jul 28, 2017 6.932 7.309 6.875 6.953 46,528 +0.01(+0.20%)
Jul 27, 2017 7.136 7.200 6.834 6.939 73,772 -0.17(-2.38%)
Jul 26, 2017 7.412 7.687 7.059 7.108 69,455 -0.27(-3.64%)
Jul 25, 2017 7.271 7.828 7.271 7.376 190,700 +0.23(+3.26%)
Jul 24, 2017 7.292 7.383 7.066 7.143 71,859 -0.11(-1.46%)
Jul 21, 2017 7.405 7.405 7.200 7.249 78,451 -0.08(-1.15%)
Jul 20, 2017 7.616 7.814 7.306 7.334 96,579 -0.11(-1.42%)
Jul 19, 2017 7.214 7.518 7.157 7.440 62,815 +0.21(+2.93%)
Jul 18, 2017 7.751 7.751 7.129 7.228 88,961 -0.41(-5.36%)
Jul 17, 2017 7.673 7.927 7.553 7.638 81,518 -0.06(-0.82%)
Jul 14, 2017 7.503 7.998 7.228 7.701 207,553 +0.31(+4.20%)
Jul 13, 2017 7.087 7.673 7.038 7.391 175,261 +0.43(+6.19%)
Jul 12, 2017 6.720 7.009 6.706 6.960 133,672 +0.35(+5.23%)
Jul 11, 2017 6.388 6.713 6.318 6.614 150,166 +0.24(+3.77%)
Jul 10, 2017 6.318 6.438 6.233 6.374 70,540 -0.02(-0.33%)
Jul 07, 2017 6.360 6.416 6.268 6.395 102,859 +0.01(+0.11%)
Jul 06, 2017 6.720 6.720 6.311 6.388 142,638 -0.35(-5.24%)
Jul 05, 2017 6.854 6.875 6.529 6.741 145,705 -0.06(-0.93%)
Jul 03, 2017 6.706 6.896 6.692 6.805 49,377 +0.12(+1.80%)
Jun 30, 2017 6.565 6.783 6.487 6.685 103,164 +0.18(+2.82%)
Jun 29, 2017 6.445 6.614 6.360 6.501 92,958 +0.06(+0.99%)
Jun 28, 2017 6.649 6.671 6.360 6.438 98,616 -0.08(-1.19%)
Jun 27, 2017 6.558 7.031 6.480 6.515 182,486 -0.01(-0.22%)
Jun 26, 2017 6.678 6.699 6.279 6.529 156,483 -0.02(-0.32%)
Jun 23, 2017 6.191 6.699 6.191 6.551 1,307,163 +0.36(+5.82%)
Jun 22, 2017 6.078 6.311 6.035 6.191 160,358 +0.16(+2.57%)
Jun 21, 2017 6.459 6.487 5.979 6.035 294,120 -0.32(-5.00%)
Jun 20, 2017 6.593 6.607 6.247 6.353 127,822 -0.15(-2.28%)
Jun 19, 2017 6.706 6.706 6.368 6.501 146,843 -0.14(-2.13%)
Jun 16, 2017 6.671 6.755 6.494 6.642 121,835 -0.06(-0.84%)
Jun 15, 2017 6.882 7.091 6.656 6.699 169,680 -0.25(-3.65%)
Jun 14, 2017 7.256 7.271 6.925 6.953 130,484 -0.28(-3.81%)
Jun 13, 2017 7.242 7.602 7.144 7.228 108,767 -0.07(-0.97%)
Jun 12, 2017 7.143 7.398 6.988 7.299 122,861 +0.20(+2.78%)
Jun 09, 2017 6.896 7.758 6.896 7.101 219,919 +0.18(+2.65%)
Jun 08, 2017 6.812 7.018 6.720 6.918 113,922 +0.07(+1.03%)
Jun 07, 2017 6.903 7.094 6.776 6.847 48,456 -0.06(-0.92%)
Jun 06, 2017 6.685 7.059 6.579 6.911 74,950 +0.19(+2.84%)
Jun 05, 2017 6.805 6.925 6.642 6.720 89,215 -0.08(-1.24%)
Jun 02, 2017 6.854 6.995 6.706 6.805 93,423 +0.04(+0.52%)
Jun 01, 2017 6.522 6.925 6.522 6.769 69,104 +0.16(+2.35%)
May 31, 2017 6.515 6.749 6.431 6.614 89,593 +0.10(+1.52%)
May 30, 2017 7.094 7.109 6.501 6.515 236,942 -0.77(-10.56%)
May 26, 2017 6.889 7.285 6.847 7.285 74,064 +0.40(+5.85%)
May 25, 2017 7.186 7.242 6.734 6.882 191,946 -0.21(-2.99%)
May 24, 2017 7.066 7.412 7.023 7.094 141,712 -0.13(-1.76%)
May 23, 2017 7.278 7.376 7.009 7.221 58,551 -0.01(-0.20%)
May 22, 2017 7.581 7.581 7.059 7.235 87,679 -0.28(-3.67%)
May 19, 2017 7.059 7.539 7.031 7.511 318,101 +0.56(+8.13%)
May 18, 2017 6.882 7.200 6.882 6.946 97,742 -0.20(-2.77%)
May 17, 2017 7.031 7.221 6.762 7.143 114,608 +0.04(+0.60%)
May 16, 2017 7.214 7.306 6.946 7.101 84,122 -0.11(-1.57%)
May 15, 2017 7.376 7.511 7.115 7.214 84,182 -0.11(-1.54%)
May 12, 2017 7.419 7.511 7.172 7.327 76,259 -0.13(-1.80%)
May 11, 2017 7.631 7.782 7.207 7.461 117,526 -0.11(-1.40%)
May 10, 2017 8.118 8.230 7.306 7.567 149,013 -0.04(-0.56%)
May 09, 2017 6.918 7.680 6.903 7.609 198,526 +0.35(+4.86%)
May 08, 2017 7.412 7.553 7.136 7.256 114,054 -0.04(-0.58%)
May 05, 2017 6.889 7.383 6.889 7.299 120,348 +0.44(+6.49%)
May 04, 2017 7.299 7.659 6.727 6.854 285,414 -0.45(-6.18%)
May 03, 2017 7.652 7.680 7.292 7.306 150,923 -0.38(-4.96%)
May 02, 2017 8.026 8.026 7.412 7.687 185,915 -0.22(-2.77%)
May 01, 2017 8.245 8.245 7.772 7.906 54,543 -0.23(-2.78%)
Apr 28, 2017 8.379 8.463 8.118 8.132 82,242 -0.25(-2.95%)
Apr 27, 2017 8.576 8.760 8.230 8.379 100,364 -0.20(-2.30%)
Apr 26, 2017 8.753 8.802 8.513 8.576 49,246 -0.17(-1.94%)
Apr 25, 2017 8.209 8.943 8.132 8.746 146,967 +0.54(+6.53%)
Apr 24, 2017 8.301 8.365 7.905 8.209 96,416 +0.06(+0.69%)
Apr 21, 2017 8.082 8.329 7.892 8.153 92,055 +0.08(+0.96%)
Apr 20, 2017 8.520 8.520 8.033 8.075 185,219 -0.30(-3.54%)
Apr 19, 2017 8.831 9.085 8.336 8.372 194,143 -0.46(-5.20%)
Apr 18, 2017 8.732 8.887 8.605 8.831 106,567 -0.02(-0.24%)
Apr 17, 2017 9.226 9.226 8.689 8.852 131,061 -0.39(-4.20%)
Apr 13, 2017 9.063 9.353 8.943 9.240 103,948 +0.16(+1.71%)
Apr 12, 2017 9.875 9.995 9.085 9.085 183,414 -0.82(-8.27%)
Apr 11, 2017 10.06 10.28 9.882 9.903 134,632 -0.18(-1.75%)
Apr 10, 2017 10.24 10.58 10.02 10.08 462,081 -0.08(-0.83%)
Apr 07, 2017 8.965 10.22 8.802 10.16 588,230 +1.31(+14.74%)
Apr 06, 2017 8.499 9.169 8.273 8.859 277,153 +0.37(+4.32%)
Apr 05, 2017 8.470 8.647 8.343 8.492 152,777 +0.04(+0.42%)
Apr 04, 2017 8.421 8.647 8.266 8.456 163,915 +0.05(+0.59%)
Apr 03, 2017 8.802 8.802 8.223 8.407 154,831 -0.42(-4.72%)
Mar 31, 2017 8.894 8.950 8.689 8.823 151,141 -0.19(-2.11%)
Mar 30, 2017 8.647 9.268 8.583 9.014 386,275 +0.34(+3.91%)
Mar 29, 2017 8.562 8.816 8.562 8.675 211,577 +0.15(+1.74%)
Mar 28, 2017 8.400 8.725 8.223 8.527 307,867 +0.72(+9.22%)
Mar 27, 2017 7.786 7.948 7.554 7.807 74,438 -0.13(-1.60%)
Mar 24, 2017 7.991 8.153 7.814 7.934 103,080 +0.08(+0.99%)
Mar 23, 2017 7.525 7.878 7.525 7.856 112,590 +0.25(+3.25%)
Mar 22, 2017 7.412 8.033 7.412 7.609 194,789 +0.07(+0.94%)
Mar 21, 2017 8.887 8.936 7.405 7.539 375,200 -1.28(-14.49%)
Mar 20, 2017 8.569 8.965 8.425 8.816 272,648 +0.18(+2.13%)
Mar 17, 2017 8.386 8.679 7.927 8.633 262,967 +0.23(+2.77%)
Mar 16, 2017 8.470 8.894 8.230 8.400 353,367 +0.04(+0.51%)
Mar 15, 2017 8.167 8.470 8.082 8.358 329,089 +0.27(+3.32%)
Mar 14, 2017 8.054 8.181 7.588 8.089 145,263 +0.03(+0.35%)
Mar 13, 2017 7.447 8.096 7.447 8.061 252,554 +0.53(+7.03%)
Mar 10, 2017 7.334 7.553 7.151 7.532 107,557 +0.34(+4.71%)
Mar 09, 2017 7.235 7.263 7.059 7.193 95,542 -0.04(-0.49%)
Mar 08, 2017 7.503 7.518 7.129 7.228 66,814 -0.22(-2.94%)
Mar 07, 2017 7.772 7.800 7.249 7.447 93,568 -0.34(-4.35%)
Mar 06, 2017 8.202 8.598 7.659 7.786 114,504 -0.41(-5.00%)
Mar 03, 2017 8.372 8.372 8.188 8.195 101,639 -0.01(-0.17%)
Mar 02, 2017 8.167 8.397 7.489 8.209 183,064 -0.24(-2.84%)
Mar 01, 2017 8.259 8.470 8.159 8.449 105,457 +0.28(+3.37%)
Feb 28, 2017 8.195 8.223 8.047 8.174 197,330 -0.05(-0.60%)
Feb 27, 2017 7.899 8.273 7.814 8.223 114,969 +0.20(+2.55%)
Feb 24, 2017 8.245 8.329 7.779 8.019 301,641 -0.25(-3.07%)
Feb 23, 2017 8.470 8.682 7.998 8.273 325,669 -0.11(-1.35%)
Feb 22, 2017 8.146 8.414 7.765 8.386 306,350 +0.37(+4.58%)
Feb 21, 2017 6.953 8.082 6.953 8.019 548,798 +1.05(+15.10%)
Feb 17, 2017 6.967 6.967 6.967 0 +0.11(+1.54%)
Feb 16, 2017 6.974 7.101 6.791 6.861 155,298 -0.10(-1.42%)
Feb 15, 2017 7.073 7.129 6.939 6.960 168,910 -0.04(-0.60%)
Feb 14, 2017 7.108 7.327 6.826 7.002 368,831 +0.02(+0.30%)
Feb 13, 2017 6.882 7.002 6.741 6.981 541,078 +0.32(+4.88%)
Feb 10, 2017 6.494 6.706 6.494 6.656 162,973 +0.20(+3.17%)
Feb 09, 2017 6.353 6.663 6.353 6.452 92,874 +0.18(+2.93%)
Feb 08, 2017 6.303 6.487 6.063 6.268 144,209 -0.04(-0.67%)
Feb 07, 2017 6.431 6.543 6.212 6.311 92,594 -0.17(-2.61%)
Feb 06, 2017 6.642 7.023 6.149 6.480 418,282 -0.15(-2.24%)
Feb 03, 2017 6.551 6.699 6.452 6.628 217,494 +0.14(+2.18%)
Feb 02, 2017 6.494 6.501 6.416 6.487 78,617 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.