Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Emerging Markets Bear -3X ETF Direxion (NY: EDZ )

7.990 +0.140 (+1.78%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.197 8.551 8.551 478,224 -1.00(-10.43%)
Jan 28, 2022 9.631 9.935 9.538 9.547 479,542 -0.15(-1.52%)
Jan 27, 2022 9.372 9.697 9.335 9.695 507,698 +0.33(+3.55%)
Jan 26, 2022 8.856 9.418 8.828 9.363 501,543 +0.32(+3.57%)
Jan 25, 2022 9.142 9.298 8.911 9.040 396,434 +0.05(+0.51%)
Jan 24, 2022 9.022 9.557 8.985 8.994 1,101,348 +0.36(+4.17%)
Jan 21, 2022 8.293 8.634 8.284 8.634 329,878 +0.38(+4.58%)
Jan 20, 2022 7.961 8.279 7.841 8.256 441,512 -0.13(-1.54%)
Jan 19, 2022 8.302 8.422 8.265 8.385 216,519 -0.10(-1.20%)
Jan 18, 2022 8.560 8.560 8.385 8.487 401,096 +0.40(+4.90%)
Jan 14, 2022 8.090 0 -0.01(-0.11%)
Jan 13, 2022 7.841 8.099 7.832 8.099 376,887 +0.36(+4.65%)
Jan 12, 2022 7.887 7.933 7.730 7.739 442,402 -0.41(-4.98%)
Jan 11, 2022 8.533 8.607 8.136 8.145 268,506 -0.61(-6.95%)
Jan 10, 2022 8.717 8.929 8.662 8.754 161,042 +0.02(+0.21%)
Jan 07, 2022 8.902 8.966 8.710 8.736 416,718 -0.25(-2.77%)
Jan 06, 2022 9.068 9.169 8.892 8.985 194,495 -0.12(-1.32%)
Jan 05, 2022 8.856 9.132 8.653 9.105 307,868 +0.38(+4.33%)
Jan 04, 2022 8.607 8.754 8.588 8.727 103,847 +0.11(+1.28%)
Jan 03, 2022 8.690 8.837 8.588 8.616 131,089 -0.20(-2.30%)
Dec 31, 2021 8.754 8.819 8.551 8.819 199,464 +0.15(+1.70%)
Dec 30, 2021 9.022 9.022 8.607 8.671 182,255 -0.32(-3.59%)
Dec 29, 2021 8.902 9.110 8.902 8.994 84,001 +0.13(+1.46%)
Dec 28, 2021 8.782 8.874 8.754 8.865 156,962 +0.08(+0.95%)
Dec 27, 2021 8.883 8.893 8.754 8.782 111,710 -0.11(-1.24%)
Dec 23, 2021 8.994 9.077 8.851 8.893 102,006 -0.13(-1.43%)
Dec 22, 2021 9.271 9.302 9.022 9.022 202,852 -0.15(-1.61%)
Dec 21, 2021 9.455 9.455 9.165 9.169 174,986 -0.51(-5.24%)
Dec 20, 2021 9.631 9.833 9.631 9.677 457,248 +0.45(+4.90%)
Dec 17, 2021 9.354 9.363 9.151 9.225 159,692 +0.13(+1.42%)
Dec 16, 2021 8.929 9.160 8.819 9.095 296,561 -0.05(-0.50%)
Dec 15, 2021 9.234 9.538 9.123 9.142 440,732 +0.06(+0.61%)
Dec 14, 2021 9.188 9.188 9.003 9.086 205,810 +0.06(+0.61%)
Dec 13, 2021 8.791 9.065 8.791 9.031 577,251 +0.43(+5.04%)
Dec 10, 2021 8.653 8.690 8.579 8.597 83,349 -0.03(-0.32%)
Dec 09, 2021 8.570 8.653 8.505 8.625 96,011 +0.14(+1.63%)
Dec 08, 2021 8.597 8.654 8.441 8.487 128,892 -0.11(-1.29%)
Dec 07, 2021 8.680 8.717 8.588 8.597 515,023 -0.42(-4.70%)
Dec 06, 2021 9.271 9.387 9.022 9.022 110,008 -0.22(-2.40%)
Dec 03, 2021 8.902 9.363 8.874 9.243 356,232 +0.39(+4.37%)
Dec 02, 2021 8.911 9.022 8.690 8.856 214,706 -0.37(-4.00%)
Dec 01, 2021 8.874 9.243 8.680 9.225 405,994 -0.09(-0.99%)
Nov 30, 2021 9.280 9.308 9.133 9.317 489,000 +0.01(+0.10%)
Nov 29, 2021 9.095 9.381 9.087 9.308 624,473 -0.06(-0.59%)
Nov 26, 2021 9.206 9.500 9.197 9.363 551,123 +0.85(+9.97%)
Nov 24, 2021 8.671 8.727 8.514 8.514 200,413 +0.00(+0.00%)
Nov 23, 2021 8.496 8.608 8.377 8.514 178,596 +0.03(+0.33%)
Nov 22, 2021 8.311 8.487 8.265 8.487 163,353 +0.20(+2.45%)
Nov 19, 2021 8.247 8.299 8.145 8.284 96,514 +0.03(+0.34%)
Nov 18, 2021 8.182 8.256 8.229 8.256 146,990 +0.30(+3.83%)
Nov 17, 2021 7.804 8.012 7.804 7.952 131,022 +0.11(+1.41%)
Nov 16, 2021 7.822 7.906 7.786 7.841 95,289 -0.03(-0.35%)
Nov 15, 2021 7.749 7.876 7.738 7.869 96,972 +0.10(+1.31%)
Nov 12, 2021 7.859 7.887 7.759 7.767 115,591 -0.06(-0.82%)
Nov 11, 2021 7.942 7.947 7.786 7.832 312,266 -0.42(-5.14%)
Nov 10, 2021 8.118 8.256 163,445 +0.08(+1.02%)
Nov 09, 2021 8.062 8.224 7.998 8.173 146,372 +0.10(+1.26%)
Nov 08, 2021 8.173 8.173 8.062 8.072 138,734 -0.25(-2.99%)
Nov 05, 2021 8.173 8.404 8.173 8.321 116,020 +0.05(+0.56%)
Nov 04, 2021 8.164 8.367 8.164 8.274 130,875 +0.06(+0.79%)
Nov 03, 2021 8.367 8.465 8.201 8.210 253,179 -0.13(-1.55%)
Nov 02, 2021 8.293 8.385 8.293 8.339 201,052 +0.22(+2.73%)
Nov 01, 2021 8.376 8.367 8.118 8.118 80,890 -0.25(-2.98%)
Oct 29, 2021 8.302 8.450 8.256 8.367 302,277 +0.40(+4.98%)
Oct 28, 2021 8.127 8.164 7.970 7.970 283,953 -0.06(-0.69%)
Oct 27, 2021 7.979 8.030 7.859 8.025 165,853 +0.21(+2.72%)
Oct 26, 2021 7.666 7.813 117,225 +0.10(+1.32%)
Oct 25, 2021 7.703 7.822 7.657 7.712 125,940 -0.13(-1.65%)
Oct 22, 2021 7.776 7.897 7.652 7.841 150,753 +0.08(+1.07%)
Oct 21, 2021 7.813 7.841 7.739 7.758 201,984 +0.14(+1.88%)
Oct 20, 2021 7.555 7.666 7.555 7.615 94,709 +0.02(+0.30%)
Oct 19, 2021 7.758 7.786 7.592 7.592 293,572 -0.34(-4.30%)
Oct 18, 2021 8.053 8.053 7.873 7.933 119,442 +0.07(+0.94%)
Oct 15, 2021 8.025 8.062 7.834 7.859 381,417 -0.33(-4.05%)
Oct 14, 2021 8.108 8.256 8.108 8.191 134,052 -0.06(-0.67%)
Oct 13, 2021 8.413 8.441 8.201 8.247 186,911 -0.38(-4.39%)
Oct 12, 2021 8.487 8.625 8.431 8.625 214,689 +0.14(+1.63%)
Oct 11, 2021 8.293 8.487 8.233 8.487 133,904 +0.05(+0.55%)
Oct 08, 2021 8.431 8.514 8.393 8.441 71,456 -0.06(-0.76%)
Oct 07, 2021 8.662 8.690 8.404 8.505 218,494 -0.55(-6.11%)
Oct 06, 2021 9.335 9.345 9.031 9.059 359,692 +0.14(+1.55%)
Oct 05, 2021 9.012 9.049 8.810 8.920 221,456 -0.20(-2.22%)
Oct 04, 2021 8.929 9.262 8.920 9.123 335,406 +0.42(+4.77%)
Oct 01, 2021 8.727 8.939 8.643 8.708 248,235 -0.04(-0.42%)
Sep 30, 2021 8.616 8.745 8.514 8.745 294,788 -0.15(-1.66%)
Sep 29, 2021 8.745 8.911 8.664 8.893 356,534 +0.24(+2.77%)
Sep 28, 2021 8.505 8.745 8.442 8.653 370,272 +0.32(+3.88%)
Sep 27, 2021 8.477 8.560 8.284 8.330 180,044 -0.18(-2.17%)
Sep 24, 2021 8.496 8.531 8.431 8.514 164,547 +0.30(+3.59%)
Sep 23, 2021 8.321 8.339 8.191 8.219 303,079 -0.17(-1.98%)
Sep 22, 2021 8.487 8.514 8.228 8.385 435,731 -0.35(-4.01%)
Sep 21, 2021 8.717 8.860 8.680 8.736 422,443 -0.21(-2.37%)
Sep 20, 2021 8.902 9.142 8.737 8.948 980,024 +0.68(+8.26%)
Sep 17, 2021 8.173 8.321 8.136 8.265 431,476 +0.10(+1.24%)
Sep 16, 2021 8.228 8.321 8.160 8.164 275,143 +0.26(+3.27%)
Sep 15, 2021 7.998 8.081 7.898 7.906 254,951 +0.01(+0.12%)
Sep 14, 2021 7.786 7.942 7.758 7.896 195,918 +0.19(+2.51%)
Sep 13, 2021 7.730 7.822 7.647 7.703 222,929 -0.07(-0.95%)
Sep 10, 2021 7.546 7.776 7.541 7.776 203,961 +0.04(+0.48%)
Sep 09, 2021 7.822 7.850 7.703 7.739 392,504 +0.05(+0.60%)
Sep 08, 2021 7.500 7.749 7.500 7.693 315,461 +0.31(+4.25%)
Sep 07, 2021 7.454 7.454 7.315 7.380 110,664 -0.12(-1.60%)
Sep 03, 2021 7.592 7.592 7.481 7.500 134,590 -0.12(-1.57%)
Sep 02, 2021 7.546 7.663 7.513 7.620 419,484 +0.11(+1.41%)
Sep 01, 2021 7.693 7.693 7.435 7.513 1,321,612 -0.30(-3.84%)
Aug 31, 2021 7.822 7.869 7.767 7.813 517,078 -0.34(-4.19%)
Aug 30, 2021 8.173 8.293 8.136 8.155 178,868 -0.06(-0.79%)
Aug 27, 2021 8.413 8.454 8.219 8.219 240,857 -0.31(-3.68%)
Aug 26, 2021 8.459 8.567 8.431 8.533 320,230 +0.24(+2.89%)
Aug 25, 2021 8.376 8.412 8.284 8.293 216,160 -0.04(-0.44%)
Aug 24, 2021 8.551 8.551 8.293 8.330 479,175 -0.59(-6.62%)
Aug 23, 2021 9.086 9.155 8.893 8.920 348,711 -0.44(-4.73%)
Aug 20, 2021 9.594 9.594 9.317 9.363 513,927 +0.04(+0.40%)
Aug 19, 2021 9.428 9.437 9.243 9.326 819,281 +0.42(+4.77%)
Aug 18, 2021 8.736 8.911 8.634 8.902 375,814 -0.03(-0.31%)
Aug 17, 2021 8.920 9.031 8.796 8.929 557,833 +0.48(+5.68%)
Aug 16, 2021 8.450 8.570 8.450 8.450 182,911 +0.22(+2.69%)
Aug 13, 2021 8.274 8.394 8.228 8.228 201,178 +0.04(+0.45%)
Aug 12, 2021 8.182 8.271 8.164 8.191 136,564 +0.23(+2.90%)
Aug 11, 2021 7.887 8.072 7.887 7.961 179,698 -0.06(-0.69%)
Aug 10, 2021 7.970 8.067 7.961 8.016 87,839 -0.04(-0.46%)
Aug 09, 2021 8.044 8.090 7.989 8.053 120,120 -0.09(-1.13%)
Aug 06, 2021 8.025 8.210 8.025 8.145 139,755 +0.20(+2.56%)
Aug 05, 2021 7.942 7.961 7.869 7.942 160,709 +0.03(+0.35%)
Aug 04, 2021 7.887 7.952 7.758 7.915 204,583 -0.13(-1.61%)
Aug 03, 2021 8.164 8.266 8.016 8.044 234,308 -0.09(-1.13%)
Aug 02, 2021 8.118 8.168 8.007 8.136 205,160 -0.20(-2.43%)
Jul 30, 2021 8.376 8.404 8.209 8.339 388,752 +0.27(+3.31%)
Jul 29, 2021 8.016 8.182 7.990 8.072 333,421 -0.13(-1.57%)
Jul 28, 2021 8.625 8.671 8.164 8.201 1,878,075 -0.73(-8.16%)
Jul 27, 2021 8.957 9.262 8.893 8.929 1,898,776 +0.50(+5.91%)
Jul 26, 2021 8.477 8.521 8.321 8.431 639,517 +0.47(+5.91%)
Jul 23, 2021 7.924 8.085 7.915 7.961 239,207 +0.31(+4.10%)
Jul 22, 2021 7.601 7.730 7.592 7.647 171,341 -0.04(-0.48%)
Jul 21, 2021 7.952 7.970 7.684 7.684 189,080 -0.17(-2.12%)
Jul 20, 2021 7.998 8.062 7.776 7.850 347,938 -0.06(-0.70%)
Jul 19, 2021 7.915 8.025 7.869 7.906 808,573 +0.38(+5.02%)
Jul 16, 2021 7.352 7.578 7.317 7.527 440,633 +0.18(+2.38%)
Jul 15, 2021 7.343 7.407 7.251 7.352 220,992 -0.06(-0.87%)
Jul 14, 2021 7.287 7.444 7.287 7.417 146,068 -0.09(-1.23%)
Jul 13, 2021 7.472 7.509 7.380 7.509 127,829 -0.03(-0.37%)
Jul 12, 2021 7.610 7.674 7.513 7.537 105,362 -0.02(-0.31%)
Jul 09, 2021 7.712 7.758 7.537 7.560 183,588 -0.42(-5.26%)
Jul 08, 2021 8.007 8.035 7.878 7.979 257,159 +0.50(+6.66%)
Jul 07, 2021 7.334 7.564 7.334 7.481 115,689 +0.00(+0.06%)
Jul 06, 2021 7.334 7.546 7.324 7.477 228,879 +0.37(+5.26%)
Jul 02, 2021 7.149 7.223 7.103 7.103 86,880 +0.01(+0.20%)
Jul 01, 2021 6.965 7.177 6.928 7.089 103,867 +0.11(+1.52%)
Jun 30, 2021 6.965 7.002 6.909 6.983 91,316 +0.15(+2.16%)
Jun 29, 2021 6.974 6.982 6.808 6.835 71,016 +0.02(+0.27%)
Jun 28, 2021 6.826 6.863 6.799 6.817 70,798 +0.00(+0.00%)
Jun 25, 2021 6.826 6.900 6.799 6.817 243,193 -0.21(-3.02%)
Jun 24, 2021 7.057 7.096 6.992 7.029 127,637 -0.18(-2.56%)
Jun 23, 2021 7.204 7.214 7.074 7.214 138,631 -0.12(-1.70%)
Jun 22, 2021 7.407 7.481 7.315 7.338 242,069 +0.10(+1.34%)
Jun 21, 2021 7.370 7.454 7.241 7.241 128,522 -0.09(-1.26%)
Jun 18, 2021 7.260 7.375 7.251 7.334 190,083 +0.17(+2.32%)
Jun 17, 2021 7.223 7.251 7.112 7.168 181,358 -0.14(-1.89%)
Jun 16, 2021 7.066 7.384 7.011 7.306 176,664 +0.30(+4.21%)
Jun 15, 2021 6.909 7.066 6.909 7.011 109,622 +0.14(+2.01%)
Jun 14, 2021 6.909 6.928 6.837 6.872 81,802 -0.07(-1.06%)
Jun 11, 2021 6.909 7.001 6.902 6.946 56,594 +0.06(+0.94%)
Jun 10, 2021 6.974 6.974 6.845 6.882 108,755 -0.15(-2.10%)
Jun 09, 2021 6.983 7.056 6.946 7.029 97,961 +0.06(+0.79%)
Jun 08, 2021 6.946 7.047 6.946 6.974 107,023 +0.10(+1.48%)
Jun 07, 2021 6.891 6.955 6.870 6.872 92,325 +0.08(+1.22%)
Jun 04, 2021 6.826 6.840 6.762 6.789 102,160 -0.17(-2.39%)
Jun 03, 2021 6.983 7.015 6.900 6.955 376,834 +0.20(+3.01%)
Jun 02, 2021 6.799 6.845 6.734 6.752 155,886 -0.02(-0.27%)
Jun 01, 2021 6.725 6.845 6.697 6.771 467,403 -0.46(-6.38%)
May 28, 2021 7.343 7.343 7.168 7.232 283,131 -0.12(-1.63%)
May 27, 2021 7.343 7.417 7.311 7.352 279,358 -0.02(-0.25%)
May 26, 2021 7.435 7.454 7.352 7.370 166,776 -0.18(-2.32%)
May 25, 2021 7.500 7.564 7.435 7.546 186,384 -0.24(-3.08%)
May 24, 2021 7.850 7.896 7.713 7.786 107,473 -0.18(-2.31%)
May 21, 2021 7.712 7.998 7.712 7.970 119,190 +0.27(+3.47%)
May 20, 2021 7.832 7.832 7.665 7.703 120,748 -0.14(-1.76%)
May 19, 2021 8.081 8.090 7.767 7.841 312,611 +0.08(+1.07%)
May 18, 2021 7.758 7.799 7.656 7.758 183,503 -0.32(-4.00%)
May 17, 2021 8.256 8.265 8.081 8.081 284,465 +0.00(+0.00%)
May 14, 2021 8.228 8.302 8.035 8.081 269,713 -0.46(-5.40%)
May 13, 2021 8.505 8.676 8.294 8.542 489,270 +0.04(+0.43%)
May 12, 2021 8.247 8.541 8.145 8.505 496,513 +0.66(+8.47%)
May 11, 2021 8.247 8.247 7.841 7.841 416,485 +0.02(+0.24%)
May 10, 2021 7.463 7.822 7.463 7.822 347,861 +0.46(+6.27%)
May 07, 2021 7.490 7.509 7.297 7.361 247,978 -0.30(-3.86%)
May 06, 2021 7.749 7.803 7.624 7.656 116,086 -0.19(-2.41%)
May 05, 2021 7.869 7.924 7.776 7.846 236,353 -0.10(-1.22%)
May 04, 2021 7.869 8.132 7.850 7.942 259,727 +0.24(+3.11%)
May 03, 2021 7.721 7.795 7.610 7.703 132,327 +0.01(+0.12%)
Apr 30, 2021 7.573 7.758 7.564 7.693 416,601 +0.34(+4.64%)
Apr 29, 2021 7.214 7.500 7.195 7.352 187,028 +0.12(+1.66%)
Apr 28, 2021 7.343 7.370 7.168 7.232 178,094 -0.20(-2.73%)
Apr 27, 2021 7.407 7.463 7.362 7.435 99,358 +0.00(+0.00%)
Apr 26, 2021 7.509 7.527 7.398 7.435 100,489 -0.04(-0.49%)
Apr 23, 2021 7.564 7.564 7.426 7.472 181,145 -0.31(-4.03%)
Apr 22, 2021 7.684 7.859 7.643 7.786 306,108 +0.07(+0.96%)
Apr 21, 2021 7.970 8.020 7.684 7.712 133,259 -0.14(-1.76%)
Apr 20, 2021 7.721 7.906 7.656 7.850 355,828 +0.19(+2.53%)
Apr 19, 2021 7.620 7.740 7.601 7.656 253,020 +0.06(+0.85%)
Apr 16, 2021 7.592 7.693 7.564 7.592 149,057 -0.06(-0.84%)
Apr 15, 2021 7.666 7.739 7.629 7.656 120,674 -0.19(-2.47%)
Apr 14, 2021 7.758 7.881 7.721 7.850 127,481 -0.13(-1.62%)
Apr 13, 2021 8.118 8.118 7.887 7.979 158,581 -0.10(-1.26%)
Apr 12, 2021 8.081 8.155 8.062 8.081 320,054 +0.14(+1.74%)
Apr 09, 2021 7.952 8.016 7.933 7.942 141,577 +0.22(+2.87%)
Apr 08, 2021 7.675 7.749 7.629 7.721 280,148 -0.21(-2.67%)
Apr 07, 2021 7.906 8.025 7.878 7.933 264,188 +0.32(+4.24%)
Apr 06, 2021 7.721 7.776 7.527 7.610 200,129 -0.12(-1.55%)
Apr 05, 2021 7.675 7.786 7.666 7.730 298,838 -0.10(-1.30%)
Apr 01, 2021 7.703 7.850 7.656 7.832 280,878 -0.25(-3.08%)
Mar 31, 2021 8.191 8.201 7.989 8.081 279,965 -0.11(-1.35%)
Mar 30, 2021 8.274 8.348 8.136 8.191 161,567 -0.08(-1.00%)
Mar 29, 2021 8.311 8.385 8.173 8.274 232,644 +0.14(+1.70%)
Mar 26, 2021 8.542 8.671 8.076 8.136 453,567 -0.66(-7.55%)
Mar 25, 2021 9.003 9.003 8.713 8.800 983,449 -0.12(-1.34%)
Mar 24, 2021 8.524 8.920 8.459 8.920 869,823 +0.55(+6.62%)
Mar 23, 2021 8.210 8.367 8.127 8.367 378,509 +0.48(+6.08%)
Mar 22, 2021 7.952 8.053 7.822 7.887 205,061 +0.02(+0.23%)
Mar 19, 2021 8.099 8.159 7.832 7.869 365,867 -0.24(-2.96%)
Mar 18, 2021 7.906 8.136 7.841 8.108 302,955 +0.40(+5.14%)
Mar 17, 2021 8.016 8.081 7.601 7.712 299,776 -0.02(-0.24%)
Mar 16, 2021 7.749 7.822 7.638 7.730 291,584 -0.11(-1.41%)
Mar 15, 2021 8.007 8.053 7.827 7.841 147,719 -0.06(-0.70%)
Mar 12, 2021 7.942 8.045 7.887 7.896 417,143 +0.42(+5.55%)
Mar 11, 2021 7.675 7.804 7.454 7.481 568,753 -0.73(-8.88%)
Mar 10, 2021 8.035 8.367 8.035 8.210 486,609 +0.06(+0.68%)
Mar 09, 2021 8.358 8.376 8.016 8.155 577,766 -0.60(-6.85%)
Mar 08, 2021 8.496 8.791 8.450 8.754 989,958 +0.67(+8.33%)
Mar 05, 2021 7.970 8.569 7.970 8.081 874,180 -0.30(-3.52%)
Mar 04, 2021 7.906 8.477 7.795 8.376 938,761 +0.58(+7.46%)
Mar 03, 2021 7.583 7.896 7.546 7.795 429,435 +0.06(+0.84%)
Mar 02, 2021 7.675 7.832 7.652 7.730 400,917 +0.18(+2.44%)
Mar 01, 2021 7.703 7.749 7.472 7.546 342,608 -0.66(-8.09%)
Feb 26, 2021 8.053 8.348 8.025 8.210 736,397 +0.32(+4.09%)
Feb 25, 2021 7.380 7.915 7.315 7.887 749,823 +0.51(+6.88%)
Feb 24, 2021 7.601 7.739 7.370 7.380 356,810 +0.14(+1.91%)
Feb 23, 2021 7.463 7.749 7.177 7.241 616,047 -0.15(-2.00%)
Feb 22, 2021 7.306 7.389 7.168 7.389 524,587 +0.64(+9.43%)
Feb 19, 2021 6.743 6.813 6.651 6.752 440,667 -0.11(-1.61%)
Feb 18, 2021 6.937 7.091 6.863 6.863 432,171 +0.23(+3.48%)
Feb 17, 2021 6.651 6.743 6.596 6.633 235,025 +0.02(+0.28%)
Feb 16, 2021 6.559 6.669 6.503 6.614 205,605 -0.06(-0.83%)
Feb 12, 2021 6.762 6.799 6.614 6.669 188,191 -0.02(-0.28%)
Feb 11, 2021 6.734 6.752 6.605 6.688 417,753 -0.22(-3.20%)
Feb 10, 2021 6.780 7.029 6.771 6.909 468,501 -0.06(-0.93%)
Feb 09, 2021 7.195 7.195 6.965 6.974 210,047 -0.23(-3.20%)
Feb 08, 2021 7.315 7.315 7.177 7.204 220,986 -0.06(-0.76%)
Feb 05, 2021 7.352 7.417 7.241 7.260 225,808 -0.18(-2.48%)
Feb 04, 2021 7.463 7.601 7.426 7.444 257,735 +0.00(+0.00%)
Feb 03, 2021 7.426 7.509 7.370 7.444 317,341 -0.13(-1.71%)
Feb 02, 2021 7.527 7.638 7.518 7.573 421,543 -0.30(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.