Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgepoint Education (NY: BPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.520 6.800 6.520 6.700 151,964 +0.19(+2.92%)
Jan 28, 2016 6.660 6.800 6.430 6.510 39,787 -0.10(-1.51%)
Jan 27, 2016 6.990 7.040 6.530 6.610 81,053 -0.38(-5.44%)
Jan 26, 2016 6.890 7.090 6.876 6.990 48,217 +0.11(+1.60%)
Jan 25, 2016 7.110 7.180 6.860 6.880 31,491 -0.30(-4.18%)
Jan 22, 2016 7.120 7.230 7.060 7.180 33,488 +0.18(+2.57%)
Jan 21, 2016 6.940 7.110 6.900 7.000 68,070 +0.06(+0.86%)
Jan 20, 2016 6.740 7.000 6.610 6.940 62,273 +0.14(+2.06%)
Jan 19, 2016 6.920 6.930 6.740 6.800 53,407 -0.06(-0.87%)
Jan 15, 2016 6.730 6.860 6.860 6.860 63,200 -0.04(-0.58%)
Jan 14, 2016 6.800 6.980 6.700 6.900 39,732 +0.11(+1.62%)
Jan 13, 2016 6.970 7.050 6.730 6.790 110,026 -0.18(-2.58%)
Jan 12, 2016 6.880 6.980 6.790 6.970 70,151 +0.18(+2.65%)
Jan 11, 2016 6.860 6.940 6.750 6.790 72,645 -0.01(-0.15%)
Jan 08, 2016 6.940 7.010 6.685 6.800 58,734 -0.11(-1.59%)
Jan 07, 2016 7.070 7.130 6.820 6.910 61,989 -0.29(-4.03%)
Jan 06, 2016 7.280 7.340 7.190 7.200 81,315 -0.15(-2.04%)
Jan 05, 2016 7.480 7.500 7.290 7.350 80,775 -0.12(-1.61%)
Jan 04, 2016 7.500 7.550 7.290 7.470 182,198 -0.14(-1.84%)
Dec 31, 2015 7.830 7.610 7.610 7.610 58,500 -0.23(-2.93%)
Dec 30, 2015 7.950 7.980 7.820 7.840 46,667 -0.12(-1.51%)
Dec 29, 2015 7.900 8.000 7.750 7.960 79,425 +0.06(+0.76%)
Dec 28, 2015 7.940 7.990 7.810 7.900 53,094 -0.06(-0.75%)
Dec 24, 2015 7.920 7.960 7.960 7.960 33,700 -0.01(-0.13%)
Dec 23, 2015 7.720 8.000 7.650 7.970 94,418 +0.30(+3.91%)
Dec 22, 2015 7.450 7.680 7.450 7.670 152,232 +0.15(+1.99%)
Dec 21, 2015 7.580 7.625 7.450 7.520 101,555 +0.00(+0.00%)
Dec 18, 2015 7.600 7.690 7.300 7.520 193,866 -0.09(-1.18%)
Dec 17, 2015 7.700 7.850 7.600 7.610 102,499 -0.18(-2.31%)
Dec 16, 2015 7.720 7.810 7.680 7.790 82,499 +0.14(+1.83%)
Dec 15, 2015 7.550 7.670 7.500 7.650 49,200 +0.15(+2.00%)
Dec 14, 2015 7.530 7.550 7.420 7.500 129,716 +0.00(+0.00%)
Dec 11, 2015 7.570 7.700 7.470 7.500 51,657 -0.23(-2.98%)
Dec 10, 2015 7.600 7.760 7.550 7.730 37,146 +0.11(+1.44%)
Dec 09, 2015 7.380 7.660 7.380 7.620 357,789 +0.19(+2.56%)
Dec 08, 2015 7.500 7.500 7.370 7.430 57,714 -0.14(-1.85%)
Dec 07, 2015 7.670 7.710 7.530 7.570 83,232 -0.08(-1.05%)
Dec 04, 2015 7.670 7.700 7.491 7.650 56,296 -0.02(-0.26%)
Dec 03, 2015 7.770 7.850 7.600 7.670 86,710 -0.11(-1.41%)
Dec 02, 2015 7.860 7.900 7.750 7.780 60,280 -0.06(-0.77%)
Dec 01, 2015 7.950 7.990 7.810 7.840 64,142 -0.07(-0.88%)
Nov 30, 2015 7.790 7.990 7.730 7.910 78,156 +0.17(+2.20%)
Nov 27, 2015 7.750 7.850 7.620 7.740 34,749 +0.03(+0.39%)
Nov 25, 2015 7.700 7.710 7.710 7.710 181,700 -0.03(-0.39%)
Nov 24, 2015 7.830 7.880 7.640 7.740 93,890 -0.08(-1.02%)
Nov 23, 2015 7.920 8.040 7.810 7.820 68,869 -0.16(-2.01%)
Nov 20, 2015 7.810 8.180 7.810 7.980 57,625 +0.23(+2.97%)
Nov 19, 2015 7.640 7.790 7.530 7.750 83,101 +0.05(+0.65%)
Nov 18, 2015 7.500 7.700 7.490 7.700 72,898 +0.17(+2.26%)
Nov 17, 2015 7.660 7.680 7.500 7.530 97,032 -0.16(-2.08%)
Nov 16, 2015 7.580 7.690 7.500 7.690 77,772 +0.05(+0.65%)
Nov 13, 2015 7.660 7.850 7.590 7.640 76,859 -0.12(-1.55%)
Nov 12, 2015 7.930 8.000 7.740 7.760 71,108 -0.18(-2.27%)
Nov 11, 2015 8.050 8.140 7.940 7.940 71,619 -0.09(-1.12%)
Nov 10, 2015 7.940 8.050 7.910 8.030 76,952 +0.09(+1.13%)
Nov 09, 2015 8.090 8.160 7.870 7.940 84,191 -0.15(-1.85%)
Nov 06, 2015 7.810 8.090 7.380 8.090 142,093 +0.17(+2.15%)
Nov 05, 2015 7.920 8.060 7.880 7.920 63,657 +0.00(+0.00%)
Nov 04, 2015 7.900 8.020 7.890 7.920 82,092 -0.01(-0.13%)
Nov 03, 2015 7.890 8.110 7.870 7.930 80,776 +0.00(+0.00%)
Nov 02, 2015 7.630 7.960 7.630 7.930 112,131 +0.18(+2.32%)
Oct 30, 2015 7.670 7.810 7.440 7.750 254,039 +0.06(+0.78%)
Oct 29, 2015 8.100 8.100 7.290 7.690 343,175 -0.37(-4.59%)
Oct 28, 2015 7.990 8.240 7.870 8.060 71,699 +0.11(+1.38%)
Oct 27, 2015 8.070 8.070 7.660 7.950 156,265 -0.13(-1.61%)
Oct 26, 2015 8.580 8.640 8.050 8.080 210,811 -0.51(-5.94%)
Oct 23, 2015 8.510 8.680 8.510 8.590 58,600 +0.15(+1.78%)
Oct 22, 2015 8.630 8.680 8.300 8.440 53,845 -0.25(-2.88%)
Oct 21, 2015 8.950 8.950 8.640 8.690 49,308 -0.22(-2.47%)
Oct 20, 2015 8.720 8.950 8.610 8.910 67,944 +0.21(+2.41%)
Oct 19, 2015 8.710 8.710 8.600 8.700 47,928 -0.05(-0.57%)
Oct 16, 2015 8.780 8.790 8.580 8.750 41,950 -0.01(-0.11%)
Oct 15, 2015 8.540 8.770 8.380 8.760 43,333 +0.27(+3.18%)
Oct 14, 2015 8.730 8.820 8.460 8.490 25,552 -0.23(-2.64%)
Oct 13, 2015 8.720 8.800 8.620 8.720 49,001 -0.02(-0.23%)
Oct 12, 2015 8.810 8.850 8.620 8.740 37,949 -0.09(-1.02%)
Oct 09, 2015 8.870 8.920 8.630 8.830 41,215 -0.07(-0.79%)
Oct 08, 2015 8.620 8.910 8.600 8.900 63,794 +0.31(+3.61%)
Oct 07, 2015 8.310 8.680 8.310 8.590 72,398 +0.27(+3.25%)
Oct 06, 2015 8.330 8.470 8.220 8.320 51,725 +0.00(+0.00%)
Oct 05, 2015 7.730 8.330 7.720 8.320 48,467 +0.62(+8.05%)
Oct 02, 2015 7.610 7.770 7.440 7.700 54,600 +0.06(+0.79%)
Oct 01, 2015 7.600 7.670 7.450 7.640 51,133 +0.02(+0.26%)
Sep 30, 2015 7.560 7.650 7.440 7.620 60,218 +0.09(+1.20%)
Sep 29, 2015 7.510 7.630 7.400 7.530 63,229 -0.04(-0.53%)
Sep 28, 2015 7.770 7.850 7.570 7.570 59,831 -0.19(-2.45%)
Sep 25, 2015 8.040 8.060 7.710 7.760 60,894 -0.24(-3.00%)
Sep 24, 2015 7.810 8.030 7.760 8.000 71,494 +0.15(+1.91%)
Sep 23, 2015 7.950 8.020 7.810 7.850 61,317 -0.15(-1.88%)
Sep 22, 2015 8.190 8.190 7.950 8.000 64,764 -0.26(-3.15%)
Sep 21, 2015 8.140 8.360 8.050 8.260 22,696 +0.17(+2.10%)
Sep 18, 2015 8.100 8.230 8.040 8.090 152,838 -0.11(-1.34%)
Sep 17, 2015 8.110 8.270 8.080 8.200 63,044 +0.05(+0.61%)
Sep 16, 2015 8.040 8.175 8.040 8.150 52,991 +0.07(+0.87%)
Sep 15, 2015 8.030 8.280 8.030 8.080 45,808 +0.02(+0.25%)
Sep 14, 2015 8.040 8.140 7.930 8.060 35,456 -0.01(-0.12%)
Sep 11, 2015 7.930 8.090 7.870 8.070 42,293 +0.08(+1.00%)
Sep 10, 2015 8.090 8.180 7.950 7.990 44,218 -0.12(-1.48%)
Sep 09, 2015 8.090 8.200 8.050 8.110 80,142 +0.04(+0.50%)
Sep 08, 2015 7.810 8.130 7.810 8.070 93,420 +0.31(+3.99%)
Sep 04, 2015 7.710 7.760 7.760 7.760 39,700 -0.04(-0.51%)
Sep 03, 2015 7.910 8.020 7.680 7.800 147,535 -0.07(-0.89%)
Sep 02, 2015 7.930 8.025 7.780 7.870 44,045 +0.01(+0.13%)
Sep 01, 2015 7.950 8.000 7.830 7.860 96,582 -0.22(-2.72%)
Aug 31, 2015 8.140 8.220 8.040 8.080 60,690 -0.10(-1.22%)
Aug 28, 2015 7.910 8.240 7.910 8.180 83,163 +0.13(+1.61%)
Aug 27, 2015 8.110 8.210 7.950 8.050 118,488 -0.04(-0.49%)
Aug 26, 2015 8.100 8.170 7.954 8.090 109,166 +0.13(+1.63%)
Aug 25, 2015 8.290 8.290 7.900 7.960 106,163 -0.15(-1.85%)
Aug 24, 2015 8.000 8.240 7.950 8.110 244,139 +0.10(+1.25%)
Aug 21, 2015 7.700 8.060 7.700 8.010 133,065 +0.13(+1.65%)
Aug 20, 2015 7.920 7.975 7.840 7.880 372,955 -0.11(-1.38%)
Aug 19, 2015 7.940 8.120 7.899 7.990 165,344 -0.04(-0.50%)
Aug 18, 2015 8.060 8.140 7.950 8.030 166,771 -0.10(-1.23%)
Aug 17, 2015 8.080 8.220 8.050 8.130 215,400 -0.01(-0.12%)
Aug 14, 2015 8.050 8.370 7.930 8.140 250,143 -0.25(-2.98%)
Aug 13, 2015 8.350 8.530 8.302 8.390 100,242 +0.01(+0.12%)
Aug 12, 2015 8.140 8.470 8.060 8.380 104,858 +0.19(+2.32%)
Aug 11, 2015 8.400 8.400 8.130 8.190 227,839 -0.32(-3.76%)
Aug 10, 2015 8.660 8.740 8.453 8.510 165,433 +0.00(+0.00%)
Aug 07, 2015 8.520 8.790 8.500 8.510 143,170 -0.04(-0.47%)
Aug 06, 2015 8.650 8.650 8.490 8.550 130,919 -0.04(-0.47%)
Aug 05, 2015 8.530 8.710 8.460 8.590 173,338 +0.10(+1.18%)
Aug 04, 2015 9.090 9.530 8.100 8.490 282,831 -0.80(-8.61%)
Aug 03, 2015 9.390 9.460 9.100 9.290 130,550 -0.13(-1.38%)
Jul 31, 2015 9.410 9.530 9.340 9.420 66,304 +0.04(+0.43%)
Jul 30, 2015 9.540 9.650 9.300 9.380 119,495 -0.21(-2.19%)
Jul 29, 2015 9.540 9.810 9.472 9.590 67,418 +0.07(+0.74%)
Jul 28, 2015 9.390 9.630 9.330 9.520 82,176 +0.14(+1.49%)
Jul 27, 2015 9.400 9.490 9.350 9.380 41,395 -0.04(-0.42%)
Jul 24, 2015 9.480 9.590 9.400 9.420 111,121 -0.06(-0.63%)
Jul 23, 2015 9.440 9.620 9.360 9.480 87,201 +0.12(+1.28%)
Jul 22, 2015 9.190 9.390 9.100 9.360 92,324 +0.11(+1.19%)
Jul 21, 2015 9.330 9.470 9.100 9.250 84,291 +0.00(+0.00%)
Jul 20, 2015 9.310 9.370 9.110 9.250 88,117 -0.01(-0.11%)
Jul 17, 2015 9.370 9.500 9.210 9.260 62,060 -0.14(-1.49%)
Jul 16, 2015 9.410 9.620 9.320 9.400 75,935 -0.01(-0.11%)
Jul 15, 2015 9.570 9.570 9.340 9.410 56,398 -0.09(-0.95%)
Jul 14, 2015 9.310 9.560 9.310 9.500 50,539 +0.15(+1.60%)
Jul 13, 2015 9.420 9.510 9.330 9.350 87,868 +0.00(+0.00%)
Jul 10, 2015 9.410 9.660 9.330 9.350 70,948 +0.00(+0.00%)
Jul 09, 2015 9.410 9.460 9.230 9.350 54,928 +0.07(+0.75%)
Jul 08, 2015 9.340 9.380 9.180 9.280 30,103 -0.12(-1.28%)
Jul 07, 2015 9.570 9.640 9.270 9.400 37,062 -0.15(-1.57%)
Jul 06, 2015 9.390 9.630 9.370 9.550 69,741 +0.16(+1.70%)
Jul 02, 2015 9.520 9.390 9.390 9.390 28,400 -0.08(-0.84%)
Jul 01, 2015 9.590 9.690 9.340 9.470 56,721 -0.09(-0.94%)
Jun 30, 2015 9.650 9.650 9.350 9.560 71,482 -0.08(-0.83%)
Jun 29, 2015 9.940 9.940 9.575 9.640 81,644 -0.36(-3.60%)
Jun 26, 2015 9.990 10.13 9.797 10.00 199,756 +0.04(+0.40%)
Jun 25, 2015 10.03 10.03 9.875 9.960 39,391 -0.01(-0.10%)
Jun 24, 2015 9.950 10.01 9.830 9.970 66,368 +0.02(+0.20%)
Jun 23, 2015 9.800 10.02 9.720 9.950 61,841 +0.17(+1.74%)
Jun 22, 2015 9.990 10.06 9.770 9.780 43,678 -0.16(-1.61%)
Jun 19, 2015 10.10 10.11 9.890 9.940 117,937 -0.13(-1.29%)
Jun 18, 2015 10.01 10.14 9.950 10.07 49,423 +0.05(+0.50%)
Jun 17, 2015 10.12 10.30 10.00 10.02 39,250 -0.04(-0.40%)
Jun 16, 2015 10.04 10.15 9.975 10.06 56,200 -0.01(-0.10%)
Jun 15, 2015 10.21 10.38 10.05 10.07 134,532 -0.16(-1.56%)
Jun 12, 2015 10.08 10.31 10.07 10.23 269,739 +0.19(+1.89%)
Jun 11, 2015 9.690 10.05 9.690 10.04 178,425 +0.39(+4.04%)
Jun 10, 2015 9.610 9.750 9.520 9.650 513,102 +0.12(+1.26%)
Jun 09, 2015 9.630 9.660 9.490 9.530 29,585 -0.14(-1.45%)
Jun 08, 2015 9.690 9.690 9.554 9.670 53,331 -0.10(-1.02%)
Jun 05, 2015 9.670 9.790 9.550 9.770 48,677 +0.11(+1.14%)
Jun 04, 2015 9.630 9.720 9.580 9.660 103,052 -0.04(-0.41%)
Jun 03, 2015 9.680 9.720 9.640 9.700 46,018 +0.05(+0.52%)
Jun 02, 2015 9.640 9.730 9.570 9.650 73,970 +0.00(+0.00%)
Jun 01, 2015 9.310 9.670 9.210 9.650 125,075 +0.35(+3.76%)
May 29, 2015 8.970 9.320 8.970 9.300 89,558 +0.31(+3.45%)
May 28, 2015 9.030 9.070 8.950 8.990 44,413 -0.09(-0.99%)
May 27, 2015 9.000 9.130 9.000 9.080 43,430 +0.07(+0.78%)
May 26, 2015 9.030 9.170 9.000 9.010 64,399 -0.10(-1.10%)
May 22, 2015 9.100 9.110 9.110 9.110 52,900 -0.04(-0.44%)
May 21, 2015 9.160 9.300 9.100 9.150 33,362 -0.01(-0.11%)
May 20, 2015 9.240 9.330 9.110 9.160 42,756 -0.14(-1.51%)
May 19, 2015 8.970 9.370 8.900 9.300 310,766 +0.27(+2.99%)
May 18, 2015 9.040 9.040 8.900 9.030 84,306 -0.07(-0.77%)
May 15, 2015 9.090 9.140 9.040 9.100 49,548 -0.03(-0.33%)
May 14, 2015 9.120 9.190 8.980 9.130 46,009 +0.01(+0.11%)
May 13, 2015 9.180 9.280 9.040 9.120 32,776 -0.07(-0.76%)
May 12, 2015 9.229 9.240 9.040 9.190 187,617 -0.05(-0.54%)
May 11, 2015 9.190 9.350 9.120 9.240 52,677 +0.12(+1.32%)
May 08, 2015 9.150 9.250 9.100 9.120 46,262 -0.06(-0.65%)
May 07, 2015 9.110 9.250 9.100 9.180 85,764 +0.02(+0.22%)
May 06, 2015 9.100 9.210 9.100 9.160 92,409 +0.04(+0.44%)
May 05, 2015 9.280 9.300 8.870 9.120 96,346 +0.26(+2.93%)
May 04, 2015 8.780 8.980 8.730 8.860 114,439 +0.08(+0.91%)
May 01, 2015 8.740 8.820 8.610 8.780 85,034 +0.01(+0.11%)
Apr 30, 2015 8.900 8.930 8.200 8.770 200,571 -0.25(-2.77%)
Apr 29, 2015 9.130 9.270 8.960 9.020 199,904 -0.19(-2.06%)
Apr 28, 2015 9.210 9.310 9.190 9.210 65,700 +0.01(+0.11%)
Apr 27, 2015 9.150 9.370 9.100 9.200 63,230 +0.02(+0.22%)
Apr 24, 2015 9.270 9.270 9.080 9.180 52,607 -0.16(-1.71%)
Apr 23, 2015 9.180 9.370 9.180 9.340 63,747 +0.10(+1.08%)
Apr 22, 2015 9.250 9.350 9.150 9.240 35,040 -0.04(-0.43%)
Apr 21, 2015 9.530 9.530 9.280 9.280 48,838 -0.25(-2.62%)
Apr 20, 2015 9.480 9.660 9.470 9.530 36,288 +0.06(+0.63%)
Apr 17, 2015 9.560 9.560 9.470 9.470 53,039 -0.19(-1.97%)
Apr 16, 2015 9.710 9.790 9.660 9.660 28,857 -0.12(-1.23%)
Apr 15, 2015 9.620 9.830 9.620 9.780 50,545 +0.10(+1.03%)
Apr 14, 2015 9.610 9.690 9.540 9.680 45,223 +0.11(+1.15%)
Apr 13, 2015 9.560 9.730 9.421 9.570 76,727 -0.03(-0.31%)
Apr 10, 2015 9.800 9.800 9.580 9.600 31,360 -0.14(-1.44%)
Apr 09, 2015 9.870 9.870 9.630 9.740 61,508 -0.12(-1.22%)
Apr 08, 2015 9.750 9.880 9.680 9.860 82,892 +0.12(+1.23%)
Apr 07, 2015 9.650 9.790 9.560 9.740 64,557 +0.09(+0.93%)
Apr 06, 2015 9.500 9.720 9.480 9.650 86,979 +0.07(+0.73%)
Apr 02, 2015 9.660 9.580 9.580 9.580 90,300 -0.14(-1.44%)
Apr 01, 2015 9.670 9.971 9.600 9.720 121,362 +0.07(+0.73%)
Mar 31, 2015 9.400 9.690 9.370 9.650 70,258 +0.21(+2.22%)
Mar 30, 2015 9.450 9.570 9.410 9.440 45,697 +0.01(+0.11%)
Mar 27, 2015 9.460 9.540 9.350 9.430 78,488 -0.05(-0.53%)
Mar 26, 2015 9.780 9.780 9.330 9.480 96,096 -0.37(-3.76%)
Mar 25, 2015 9.990 10.08 9.760 9.850 162,268 -0.26(-2.57%)
Mar 24, 2015 10.10 10.16 9.890 10.11 66,650 +0.01(+0.10%)
Mar 23, 2015 9.900 10.10 9.820 10.10 99,468 +0.17(+1.71%)
Mar 20, 2015 9.710 9.980 9.695 9.930 122,191 +0.24(+2.48%)
Mar 19, 2015 9.790 9.890 9.600 9.690 90,311 -0.17(-1.72%)
Mar 18, 2015 9.250 10.00 9.160 9.860 259,682 +0.61(+6.59%)
Mar 17, 2015 9.240 9.440 9.150 9.250 82,865 -0.07(-0.75%)
Mar 16, 2015 9.570 9.590 9.300 9.320 85,960 -0.23(-2.41%)
Mar 13, 2015 9.440 9.600 9.275 9.550 83,312 +0.11(+1.17%)
Mar 12, 2015 9.460 9.620 9.320 9.440 77,174 +0.01(+0.11%)
Mar 11, 2015 9.150 9.680 8.960 9.430 321,796 +0.17(+1.84%)
Mar 10, 2015 9.520 9.950 9.110 9.260 285,964 -0.13(-1.38%)
Mar 09, 2015 9.560 9.690 9.210 9.390 250,287 -0.19(-1.98%)
Mar 06, 2015 9.790 9.930 9.520 9.580 85,048 -0.31(-3.13%)
Mar 05, 2015 10.01 10.14 9.820 9.890 93,949 -0.15(-1.49%)
Mar 04, 2015 9.920 10.11 9.920 10.04 53,053 +0.12(+1.21%)
Mar 03, 2015 9.920 9.945 9.880 9.920 98,859 -0.05(-0.50%)
Mar 02, 2015 10.11 10.15 9.900 9.970 97,957 -0.15(-1.48%)
Feb 27, 2015 10.18 10.21 10.01 10.12 99,335 -0.05(-0.49%)
Feb 26, 2015 10.17 10.25 10.01 10.17 52,038 -0.03(-0.29%)
Feb 25, 2015 10.23 10.26 10.14 10.20 84,912 -0.07(-0.68%)
Feb 24, 2015 10.16 10.45 10.14 10.27 70,108 +0.10(+0.98%)
Feb 23, 2015 10.16 10.21 10.01 10.17 68,416 -0.01(-0.10%)
Feb 20, 2015 10.18 10.23 10.12 10.18 60,293 +0.01(+0.10%)
Feb 19, 2015 10.12 10.35 10.12 10.17 35,472 +0.01(+0.10%)
Feb 18, 2015 10.01 10.33 10.01 10.16 71,719 +0.02(+0.20%)
Feb 17, 2015 10.19 10.34 10.10 10.14 113,586 -0.20(-1.93%)
Feb 13, 2015 10.35 10.34 10.34 10.34 108,800 -0.06(-0.58%)
Feb 12, 2015 10.52 10.73 10.34 10.40 57,648 -0.12(-1.14%)
Feb 11, 2015 10.39 10.57 10.27 10.52 75,397 +0.07(+0.67%)
Feb 10, 2015 11.19 11.20 10.37 10.45 192,815 -0.74(-6.61%)
Feb 09, 2015 10.21 11.23 10.21 11.19 304,768 +0.80(+7.70%)
Feb 06, 2015 10.34 10.41 10.16 10.39 177,844 -0.08(-0.76%)
Feb 05, 2015 10.54 10.59 10.38 10.47 64,780 -0.04(-0.38%)
Feb 04, 2015 10.60 10.61 10.47 10.51 98,939 -0.12(-1.13%)
Feb 03, 2015 9.750 10.73 9.750 10.63 316,574 +0.83(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.