Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

1.750 -0.020 (-1.13%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.590 2.610 2.530 2.530 17,230 -0.02(-0.78%)
Jan 30, 2024 2.530 2.680 2.530 2.550 60,201 -0.03(-1.16%)
Jan 29, 2024 2.530 2.620 2.530 2.580 90,107 +0.07(+2.79%)
Jan 26, 2024 2.570 2.590 2.510 2.510 23,808 -0.10(-3.83%)
Jan 25, 2024 2.440 2.610 2.410 2.610 39,930 +0.15(+6.10%)
Jan 24, 2024 2.500 2.620 2.420 2.460 39,852 +0.01(+0.41%)
Jan 23, 2024 2.500 2.580 2.450 2.450 18,821 -0.07(-2.78%)
Jan 22, 2024 2.550 2.610 2.460 2.520 58,857 +0.06(+2.44%)
Jan 19, 2024 2.420 2.500 2.420 2.460 25,515 +0.02(+0.82%)
Jan 18, 2024 2.470 2.510 2.410 2.440 39,185 +0.01(+0.41%)
Jan 17, 2024 2.470 2.530 2.410 2.430 95,772 -0.05(-2.02%)
Jan 16, 2024 2.510 2.610 2.470 2.480 95,244 -0.08(-3.13%)
Jan 12, 2024 2.700 2.720 2.500 2.560 110,772 -0.07(-2.66%)
Jan 11, 2024 2.700 2.709 2.614 2.630 28,764 -0.03(-1.13%)
Jan 10, 2024 2.600 2.675 2.600 2.660 36,509 +0.05(+1.92%)
Jan 09, 2024 2.740 2.800 2.610 2.610 13,517 -0.10(-3.69%)
Jan 08, 2024 2.610 2.790 2.610 2.710 36,382 +0.10(+3.83%)
Jan 05, 2024 2.670 2.720 2.590 2.610 64,077 -0.07(-2.61%)
Jan 04, 2024 2.800 2.800 2.670 2.680 40,136 -0.08(-2.90%)
Jan 03, 2024 2.869 2.870 2.720 2.760 22,379 -0.03(-1.08%)
Jan 02, 2024 2.700 2.890 2.700 2.790 40,907 +0.06(+2.20%)
Dec 29, 2023 2.770 2.800 2.680 2.730 75,651 -0.01(-0.36%)
Dec 28, 2023 2.750 2.860 2.740 2.740 106,601 -0.01(-0.36%)
Dec 27, 2023 2.730 2.860 2.660 2.750 61,917 +0.01(+0.36%)
Dec 26, 2023 2.690 2.750 2.680 2.740 28,398 +0.11(+4.18%)
Dec 22, 2023 2.660 2.720 2.611 2.630 23,083 -0.05(-1.87%)
Dec 21, 2023 2.660 2.740 2.510 2.680 37,537 -0.02(-0.74%)
Dec 20, 2023 2.550 2.725 2.550 2.700 76,398 +0.08(+3.05%)
Dec 19, 2023 2.550 2.680 2.550 2.620 111,265 +0.06(+2.34%)
Dec 18, 2023 2.600 2.670 2.560 2.560 182,361 -0.06(-2.29%)
Dec 15, 2023 2.600 2.800 2.600 2.620 60,730 +0.02(+0.77%)
Dec 14, 2023 2.640 2.735 2.570 2.600 104,695 +0.04(+1.56%)
Dec 13, 2023 2.510 2.651 2.510 2.560 22,755 +0.05(+1.99%)
Dec 12, 2023 2.550 2.570 2.510 2.510 15,243 -0.04(-1.57%)
Dec 11, 2023 2.650 2.680 2.550 2.550 37,054 -0.10(-3.77%)
Dec 08, 2023 2.750 2.820 2.500 2.650 64,661 -0.10(-3.64%)
Dec 07, 2023 2.770 2.800 2.730 2.750 11,633 +0.02(+0.73%)
Dec 06, 2023 2.730 2.770 2.700 2.730 19,730 -0.04(-1.27%)
Dec 05, 2023 2.770 2.790 2.750 2.765 4,206 -0.00(-0.18%)
Dec 04, 2023 2.750 2.840 2.739 2.770 19,962 +0.02(+0.73%)
Dec 01, 2023 2.710 2.780 2.710 2.750 7,474 -0.03(-1.08%)
Nov 30, 2023 2.770 2.780 2.710 2.780 16,460 +0.02(+0.72%)
Nov 29, 2023 2.700 2.810 2.700 2.760 16,260 +0.07(+2.60%)
Nov 28, 2023 2.520 2.735 2.490 2.690 29,175 +0.18(+7.17%)
Nov 27, 2023 2.500 2.700 2.450 2.510 56,448 -0.01(-0.40%)
Nov 24, 2023 2.480 2.545 2.450 2.520 12,165 -0.01(-0.40%)
Nov 22, 2023 2.590 2.630 2.510 2.530 20,936 -0.10(-3.80%)
Nov 21, 2023 2.560 2.710 2.560 2.630 32,177 -0.08(-2.95%)
Nov 20, 2023 2.700 2.790 2.700 2.710 13,548 -0.03(-1.09%)
Nov 17, 2023 2.780 2.780 2.670 2.740 6,913 +0.02(+0.74%)
Nov 16, 2023 2.690 2.770 2.650 2.720 6,357 +0.02(+0.74%)
Nov 15, 2023 2.800 2.800 2.680 2.700 17,390 -0.10(-3.57%)
Nov 14, 2023 2.880 2.913 2.756 2.800 15,411 +0.01(+0.36%)
Nov 13, 2023 2.720 2.800 2.700 2.790 4,812 +0.10(+3.72%)
Nov 10, 2023 2.750 2.938 2.690 2.690 5,270 -0.11(-3.93%)
Nov 09, 2023 2.830 2.850 2.770 2.800 6,729 -0.03(-1.06%)
Nov 08, 2023 2.890 2.924 2.760 2.830 9,739 -0.05(-1.74%)
Nov 07, 2023 2.850 3.022 2.850 2.880 14,065 +0.02(+0.70%)
Nov 06, 2023 2.880 2.927 2.810 2.860 18,409 +0.16(+5.93%)
Nov 03, 2023 2.880 2.900 2.690 2.700 35,130 -0.11(-3.91%)
Nov 02, 2023 2.640 2.880 2.640 2.810 17,928 +0.15(+5.65%)
Nov 01, 2023 2.730 2.730 2.659 2.660 15,564 +0.01(+0.37%)
Oct 31, 2023 2.670 2.702 2.640 2.650 4,332 +0.02(+0.76%)
Oct 30, 2023 2.600 2.720 2.600 2.630 17,968 -0.11(-4.01%)
Oct 27, 2023 2.660 2.740 2.660 2.740 10,402 +0.10(+3.79%)
Oct 26, 2023 2.690 2.700 2.640 2.640 10,834 +0.00(+0.00%)
Oct 25, 2023 2.580 2.681 2.580 2.640 8,761 +0.04(+1.54%)
Oct 24, 2023 2.550 2.640 2.490 2.600 19,552 +0.05(+1.96%)
Oct 23, 2023 2.620 2.650 2.450 2.550 17,204 -0.04(-1.54%)
Oct 20, 2023 2.520 2.596 2.500 2.590 21,803 +0.07(+2.78%)
Oct 19, 2023 2.610 2.610 2.520 2.520 13,765 -0.08(-3.08%)
Oct 18, 2023 2.690 2.740 2.590 2.600 18,376 -0.07(-2.62%)
Oct 17, 2023 2.690 2.810 2.660 2.670 20,774 -0.02(-0.74%)
Oct 16, 2023 2.660 2.740 2.650 2.690 19,740 +0.10(+3.86%)
Oct 13, 2023 2.930 2.930 2.570 2.590 14,561 -0.29(-10.07%)
Oct 12, 2023 2.900 2.921 2.680 2.880 11,663 +0.06(+2.13%)
Oct 11, 2023 2.810 2.920 2.800 2.820 4,355 +0.06(+2.17%)
Oct 10, 2023 2.860 2.990 2.760 2.760 37,170 -0.10(-3.50%)
Oct 09, 2023 2.670 2.870 2.670 2.860 17,978 +0.16(+5.93%)
Oct 06, 2023 2.620 2.720 2.610 2.700 10,812 +0.11(+4.25%)
Oct 05, 2023 2.510 2.590 2.490 2.590 20,399 +0.12(+4.86%)
Oct 04, 2023 2.440 2.525 2.440 2.470 17,853 +0.01(+0.41%)
Oct 03, 2023 2.620 2.620 2.460 2.460 26,185 -0.16(-6.11%)
Oct 02, 2023 2.710 2.710 2.610 2.620 6,355 -0.01(-0.38%)
Sep 29, 2023 2.800 2.870 2.560 2.630 18,149 -0.05(-1.87%)
Sep 28, 2023 2.820 2.820 2.680 2.680 8,941 -0.08(-2.90%)
Sep 27, 2023 2.830 2.830 2.750 2.760 6,455 -0.07(-2.47%)
Sep 26, 2023 2.730 2.830 2.680 2.830 4,154 +0.02(+0.71%)
Sep 25, 2023 2.840 2.900 2.800 2.810 6,573 +0.02(+0.72%)
Sep 22, 2023 2.810 2.926 2.790 2.790 7,448 -0.02(-0.71%)
Sep 21, 2023 2.710 2.882 2.710 2.810 5,745 +0.01(+0.36%)
Sep 20, 2023 2.810 2.907 2.700 2.800 8,688 -0.06(-2.10%)
Sep 19, 2023 2.900 2.910 2.800 2.860 12,523 +0.06(+2.14%)
Sep 18, 2023 2.770 2.870 2.705 2.800 56,765 -0.07(-2.44%)
Sep 15, 2023 3.050 3.100 2.770 2.870 50,100 -0.25(-8.01%)
Sep 14, 2023 3.110 3.164 3.090 3.120 12,768 +0.08(+2.63%)
Sep 13, 2023 3.040 3.124 3.040 3.040 9,221 -0.03(-0.98%)
Sep 12, 2023 3.180 3.180 3.060 3.070 10,001 -0.03(-0.97%)
Sep 11, 2023 3.200 3.225 3.100 3.100 7,671 -0.13(-4.02%)
Sep 08, 2023 3.150 3.289 3.150 3.230 15,241 +0.00(+0.00%)
Sep 07, 2023 3.180 3.300 3.156 3.230 4,731 +0.08(+2.54%)
Sep 06, 2023 3.280 3.290 3.100 3.150 8,434 -0.03(-0.94%)
Sep 05, 2023 3.230 3.370 3.180 3.180 17,709 -0.15(-4.50%)
Sep 01, 2023 3.250 3.490 3.240 3.330 19,309 +0.11(+3.42%)
Aug 31, 2023 3.280 3.450 3.180 3.220 16,878 +0.00(+0.00%)
Aug 30, 2023 3.250 3.385 3.180 3.220 31,260 +0.01(+0.31%)
Aug 29, 2023 3.360 3.360 3.180 3.210 23,127 -0.14(-4.18%)
Aug 28, 2023 3.620 3.620 3.220 3.350 30,834 -0.18(-5.10%)
Aug 25, 2023 3.180 3.700 3.180 3.530 48,101 +0.33(+10.31%)
Aug 24, 2023 3.150 3.200 3.120 3.200 9,252 +0.14(+4.58%)
Aug 23, 2023 3.040 3.090 3.030 3.060 9,430 +0.06(+2.00%)
Aug 22, 2023 3.140 3.140 2.960 3.000 15,852 -0.05(-1.64%)
Aug 21, 2023 3.140 3.160 3.041 3.050 24,786 -0.09(-2.87%)
Aug 18, 2023 3.200 3.200 3.140 3.140 5,077 -0.04(-1.26%)
Aug 17, 2023 3.300 3.300 3.150 3.180 2,876 -0.03(-0.93%)
Aug 16, 2023 3.130 3.275 3.130 3.210 6,858 -0.01(-0.31%)
Aug 15, 2023 3.290 3.330 3.170 3.220 5,914 -0.08(-2.42%)
Aug 14, 2023 3.250 3.300 3.100 3.300 33,623 +0.15(+4.76%)
Aug 11, 2023 3.250 3.250 3.080 3.150 14,760 -0.03(-0.94%)
Aug 10, 2023 3.740 3.740 3.070 3.180 44,638 -0.56(-14.97%)
Aug 09, 2023 3.720 3.820 3.493 3.740 14,969 +0.13(+3.60%)
Aug 08, 2023 3.500 3.721 3.430 3.610 21,131 +0.08(+2.27%)
Aug 07, 2023 3.970 3.970 3.490 3.530 42,739 -0.35(-9.02%)
Aug 04, 2023 3.820 3.950 3.790 3.880 10,517 -0.06(-1.52%)
Aug 03, 2023 3.940 3.960 3.710 3.940 26,899 +0.15(+3.96%)
Aug 02, 2023 3.730 3.968 3.730 3.790 8,397 -0.06(-1.56%)
Aug 01, 2023 3.650 3.870 3.631 3.850 15,470 +0.23(+6.35%)
Jul 31, 2023 3.670 3.800 3.550 3.620 12,872 -0.09(-2.48%)
Jul 28, 2023 3.550 3.763 3.520 3.712 12,498 +0.16(+4.56%)
Jul 27, 2023 3.690 3.710 3.470 3.550 9,649 -0.22(-5.83%)
Jul 26, 2023 3.590 3.830 3.560 3.770 8,599 +0.24(+6.80%)
Jul 25, 2023 3.800 3.865 3.530 3.530 14,536 -0.34(-8.79%)
Jul 24, 2023 3.900 3.979 3.850 3.870 10,473 +0.03(+0.78%)
Jul 21, 2023 3.860 3.990 3.830 3.840 27,132 -0.07(-1.79%)
Jul 20, 2023 3.800 4.000 3.790 3.910 25,962 +0.07(+1.82%)
Jul 19, 2023 3.870 3.880 3.755 3.840 15,977 +0.05(+1.32%)
Jul 18, 2023 3.840 3.840 3.690 3.790 10,885 +0.11(+2.99%)
Jul 17, 2023 3.730 3.780 3.530 3.680 24,129 +0.06(+1.66%)
Jul 14, 2023 3.470 3.750 3.470 3.620 28,293 +0.19(+5.54%)
Jul 13, 2023 3.420 3.468 3.370 3.430 16,832 +0.08(+2.39%)
Jul 12, 2023 3.360 3.439 3.350 3.350 4,171 +0.00(+0.00%)
Jul 11, 2023 3.290 3.364 3.180 3.350 7,602 +0.15(+4.69%)
Jul 10, 2023 3.200 3.250 3.110 3.200 7,640 +0.01(+0.31%)
Jul 07, 2023 3.110 3.200 3.080 3.190 3,591 +0.12(+3.91%)
Jul 06, 2023 3.120 3.120 3.050 3.070 3,570 -0.04(-1.29%)
Jul 05, 2023 3.190 3.200 3.100 3.110 11,746 -0.08(-2.51%)
Jul 03, 2023 3.220 3.220 3.080 3.190 6,164 +0.01(+0.31%)
Jun 30, 2023 3.090 3.190 3.055 3.180 8,416 +0.16(+5.30%)
Jun 29, 2023 2.840 3.050 2.840 3.020 18,009 +0.17(+5.96%)
Jun 28, 2023 2.910 2.950 2.850 2.850 6,682 -0.05(-1.72%)
Jun 27, 2023 2.900 2.920 2.900 2.900 2,248 +0.04(+1.40%)
Jun 26, 2023 2.880 3.010 2.850 2.860 13,637 -0.06(-2.05%)
Jun 23, 2023 2.970 2.970 2.862 2.920 8,203 -0.03(-1.02%)
Jun 22, 2023 2.900 2.980 2.900 2.950 16,098 -0.01(-0.34%)
Jun 21, 2023 2.980 2.990 2.871 2.960 12,141 -0.01(-0.34%)
Jun 20, 2023 3.000 3.000 2.880 2.970 14,534 -0.02(-0.67%)
Jun 16, 2023 3.080 3.080 2.881 2.990 17,825 -0.04(-1.32%)
Jun 15, 2023 2.960 3.060 2.960 3.030 3,873 +0.03(+1.00%)
Jun 14, 2023 2.970 3.060 2.970 3.000 7,469 -0.01(-0.33%)
Jun 13, 2023 3.100 3.200 3.000 3.010 10,277 -0.07(-2.27%)
Jun 12, 2023 3.240 3.240 3.010 3.080 20,180 -0.11(-3.45%)
Jun 09, 2023 3.290 3.290 3.190 3.190 4,533 -0.06(-1.85%)
Jun 08, 2023 3.240 3.300 3.200 3.250 17,999 -0.04(-1.22%)
Jun 07, 2023 3.150 3.290 3.080 3.290 29,953 +0.15(+4.78%)
Jun 06, 2023 3.110 3.170 3.086 3.140 7,298 +0.03(+0.96%)
Jun 05, 2023 3.100 3.190 3.090 3.110 13,555 -0.06(-1.89%)
Jun 02, 2023 3.170 3.219 3.155 3.170 12,681 +0.09(+2.92%)
Jun 01, 2023 3.010 3.170 3.010 3.080 23,279 +0.01(+0.33%)
May 31, 2023 3.150 3.160 3.034 3.070 40,454 -0.05(-1.60%)
May 30, 2023 3.240 3.250 3.110 3.120 7,323 -0.04(-1.27%)
May 26, 2023 3.240 3.350 3.100 3.160 9,446 -0.02(-0.63%)
May 25, 2023 3.350 3.380 3.150 3.180 23,534 -0.10(-3.05%)
May 24, 2023 3.180 3.380 3.150 3.280 28,477 +0.07(+2.18%)
May 23, 2023 3.260 3.270 3.184 3.210 17,307 +0.03(+0.94%)
May 22, 2023 3.200 3.290 3.070 3.180 37,429 +0.08(+2.58%)
May 19, 2023 2.850 3.120 2.800 3.100 90,879 +0.31(+11.11%)
May 18, 2023 2.620 2.810 2.620 2.790 16,983 +0.03(+1.09%)
May 17, 2023 2.770 2.770 2.700 2.760 15,543 +0.11(+4.15%)
May 16, 2023 2.720 2.760 2.620 2.650 12,563 -0.08(-2.93%)
May 15, 2023 2.720 2.930 2.710 2.730 37,493 +0.01(+0.37%)
May 12, 2023 2.940 2.940 2.720 2.720 13,516 -0.10(-3.55%)
May 11, 2023 2.840 2.880 2.710 2.820 26,842 +0.04(+1.44%)
May 10, 2023 2.983 2.983 2.760 2.780 16,465 -0.16(-5.44%)
May 09, 2023 3.000 3.000 2.850 2.940 4,125 +0.03(+1.03%)
May 08, 2023 2.980 2.990 2.780 2.910 24,550 -0.07(-2.35%)
May 05, 2023 2.990 3.000 2.888 2.980 9,150 -0.01(-0.33%)
May 04, 2023 3.030 3.040 2.875 2.990 11,708 +0.00(+0.00%)
May 03, 2023 2.940 3.090 2.940 2.990 11,344 -0.01(-0.33%)
May 02, 2023 2.900 3.050 2.900 3.000 13,706 +0.05(+1.69%)
May 01, 2023 3.080 3.080 2.950 2.950 12,376 -0.07(-2.32%)
Apr 28, 2023 2.920 3.105 2.920 3.020 20,089 +0.15(+5.23%)
Apr 27, 2023 2.920 2.920 2.760 2.870 20,929 +0.04(+1.41%)
Apr 26, 2023 3.090 3.090 2.760 2.830 11,553 -0.20(-6.60%)
Apr 25, 2023 3.150 3.189 3.000 3.030 15,625 -0.10(-3.19%)
Apr 24, 2023 3.100 3.170 3.075 3.130 12,888 +0.10(+3.30%)
Apr 21, 2023 2.980 3.030 2.940 3.030 10,473 +0.10(+3.41%)
Apr 20, 2023 2.870 2.960 2.850 2.930 18,366 +0.13(+4.64%)
Apr 19, 2023 2.850 2.889 2.760 2.800 21,663 -0.05(-1.75%)
Apr 18, 2023 2.990 3.060 2.790 2.850 60,716 -0.20(-6.56%)
Apr 17, 2023 2.850 3.075 2.850 3.050 23,002 +0.13(+4.45%)
Apr 14, 2023 3.050 3.088 2.830 2.920 48,479 -0.06(-2.01%)
Apr 13, 2023 2.880 2.980 2.850 2.980 30,208 +0.17(+6.24%)
Apr 12, 2023 2.670 2.830 2.670 2.805 11,455 +0.12(+4.28%)
Apr 11, 2023 2.700 2.780 2.690 2.690 19,153 -0.05(-1.82%)
Apr 10, 2023 2.710 2.808 2.700 2.740 13,227 -0.04(-1.44%)
Apr 06, 2023 2.650 2.800 2.650 2.780 7,746 +0.08(+2.96%)
Apr 05, 2023 2.770 2.780 2.670 2.700 42,645 -0.09(-3.23%)
Apr 04, 2023 2.860 2.870 2.730 2.790 25,132 -0.14(-4.78%)
Apr 03, 2023 2.510 2.930 2.487 2.930 41,265 +0.48(+19.59%)
Mar 31, 2023 2.490 2.490 2.410 2.450 34,971 +0.00(+0.00%)
Mar 30, 2023 2.670 2.700 2.431 2.450 40,770 -0.17(-6.49%)
Mar 29, 2023 2.460 2.620 2.430 2.620 58,345 +0.20(+8.26%)
Mar 28, 2023 2.410 2.460 2.370 2.420 25,311 -0.01(-0.41%)
Mar 27, 2023 2.240 2.450 2.220 2.430 49,731 +0.25(+11.47%)
Mar 24, 2023 2.210 2.220 2.180 2.180 21,324 -0.07(-3.11%)
Mar 23, 2023 2.200 2.320 2.200 2.250 64,435 +0.06(+2.74%)
Mar 22, 2023 2.400 2.417 2.145 2.190 78,235 -0.18(-7.59%)
Mar 21, 2023 2.310 2.410 2.270 2.370 60,828 -0.05(-2.07%)
Mar 20, 2023 2.420 2.440 2.390 2.420 21,061 +0.00(+0.00%)
Mar 17, 2023 2.400 2.440 2.390 2.420 81,094 +0.02(+0.83%)
Mar 16, 2023 2.500 2.500 2.380 2.400 18,067 -0.07(-2.83%)
Mar 15, 2023 2.660 2.660 2.430 2.470 62,268 -0.17(-6.44%)
Mar 14, 2023 2.500 2.780 2.500 2.640 52,495 +0.11(+4.35%)
Mar 13, 2023 2.300 2.600 2.271 2.530 81,831 +0.17(+7.20%)
Mar 10, 2023 2.590 2.650 2.350 2.360 27,346 -0.24(-9.23%)
Mar 09, 2023 2.680 2.752 2.600 2.600 10,160 -0.02(-0.76%)
Mar 08, 2023 2.630 2.670 2.612 2.620 2,299 -0.05(-1.87%)
Mar 07, 2023 2.620 2.710 2.600 2.670 15,506 +0.01(+0.38%)
Mar 06, 2023 2.750 2.800 2.630 2.660 27,642 -0.09(-3.27%)
Mar 03, 2023 2.740 2.750 2.700 2.750 24,219 +0.01(+0.36%)
Mar 02, 2023 2.750 2.810 2.720 2.740 4,458 +0.03(+1.11%)
Mar 01, 2023 2.980 2.990 2.710 2.710 13,979 -0.21(-7.19%)
Feb 28, 2023 2.930 3.060 2.908 2.920 57,378 -0.08(-2.67%)
Feb 27, 2023 2.880 3.000 2.880 3.000 15,960 +0.08(+2.74%)
Feb 24, 2023 2.910 2.960 2.815 2.920 18,155 +0.04(+1.39%)
Feb 23, 2023 2.760 2.930 2.760 2.880 9,384 +0.12(+4.35%)
Feb 22, 2023 2.610 2.910 2.545 2.760 52,685 +0.22(+8.66%)
Feb 21, 2023 2.750 2.825 2.515 2.540 41,048 -0.26(-9.29%)
Feb 17, 2023 2.850 2.910 2.780 2.800 12,271 -0.11(-3.78%)
Feb 16, 2023 3.030 3.030 2.830 2.910 53,223 -0.02(-0.68%)
Feb 15, 2023 3.180 3.180 2.925 2.930 28,546 -0.22(-6.98%)
Feb 14, 2023 3.160 3.260 3.150 3.150 6,649 +0.02(+0.64%)
Feb 13, 2023 3.070 3.180 3.068 3.130 15,698 -0.01(-0.32%)
Feb 10, 2023 3.380 3.382 3.050 3.140 14,161 -0.09(-2.79%)
Feb 09, 2023 3.230 3.310 3.155 3.230 8,463 -0.02(-0.62%)
Feb 08, 2023 3.290 3.340 3.230 3.250 14,547 -0.04(-1.22%)
Feb 07, 2023 3.310 3.400 3.230 3.290 19,833 -0.05(-1.50%)
Feb 06, 2023 3.200 3.340 3.200 3.340 16,520 +0.13(+4.05%)
Feb 03, 2023 3.170 3.300 3.130 3.210 7,515 -0.04(-1.23%)
Feb 02, 2023 3.340 3.380 3.198 3.250 48,774 -0.04(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.