Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canna-V-Cell Sciences (OP: CNVCF )

0.1867 +0.0067 (+3.72%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3449 0.3449 0.2800 0.3000 105,388 -0.03(-10.42%)
Jan 28, 2022 0.3500 0.3500 0.2600 0.3349 45,340 +0.05(+19.61%)
Jan 27, 2022 0.3000 0.3600 0.2800 0.2800 69,232 -0.01(-4.11%)
Jan 26, 2022 0.2800 0.4000 0.2800 0.2920 112,353 +0.01(+4.29%)
Jan 25, 2022 0.2800 0.2800 0.2500 0.2800 111,459 +0.02(+8.44%)
Jan 24, 2022 0.2800 0.2886 0.2456 0.2582 176,736 -0.01(-4.55%)
Jan 21, 2022 0.2743 0.3000 0.2705 0.2705 83,428 -0.01(-4.52%)
Jan 20, 2022 0.2900 0.3000 0.2710 0.2833 250,341 +0.00(+0.82%)
Jan 19, 2022 0.2950 0.3200 0.2730 0.2810 212,953 -0.01(-5.00%)
Jan 18, 2022 0.3560 0.3989 0.2865 0.2958 255,905 -0.04(-13.00%)
Jan 14, 2022 0.3400 0 -0.01(-3.44%)
Jan 13, 2022 0.3831 0.3831 0.3500 0.3521 67,863 -0.02(-4.84%)
Jan 12, 2022 0.3712 0.4500 0.3469 0.3700 221,933 -0.07(-15.89%)
Jan 11, 2022 0.3913 0.4399 0.3550 0.4399 52,101 +0.06(+15.76%)
Jan 10, 2022 0.3900 0.3925 0.3700 0.3800 128,498 -0.02(-4.16%)
Jan 07, 2022 0.3899 0.4600 0.3750 0.3965 172,706 +0.00(+0.00%)
Jan 06, 2022 0.3700 0.4900 0.3700 0.3965 98,969 -0.01(-1.73%)
Jan 05, 2022 0.4000 0.5000 0.3774 0.4035 161,110 +0.01(+1.56%)
Jan 04, 2022 0.5000 0.5000 0.3700 0.3973 201,194 -0.04(-9.70%)
Jan 03, 2022 0.4000 0.5000 0.3700 0.4400 229,306 +0.08(+22.22%)
Dec 31, 2021 0.3800 0.3800 0.3512 0.3600 99,706 +0.03(+9.82%)
Dec 30, 2021 0.3500 0.3564 0.3100 0.3278 256,895 -0.04(-10.24%)
Dec 29, 2021 0.3625 0.3900 0.3375 0.3652 124,177 +0.01(+1.44%)
Dec 28, 2021 0.3900 0.3900 0.3300 0.3600 112,248 +0.01(+2.86%)
Dec 27, 2021 0.3490 0.3700 0.3000 0.3500 144,611 +0.00(+0.66%)
Dec 23, 2021 0.3427 0.3500 0.3300 0.3477 63,603 -0.00(-0.43%)
Dec 22, 2021 0.3400 0.3494 0.3300 0.3492 161,252 +0.02(+5.82%)
Dec 21, 2021 0.3299 0.3300 0.3082 0.3300 121,104 +0.03(+10.00%)
Dec 20, 2021 0.3000 0.3201 0.3000 0.3000 110,813 -0.02(-5.33%)
Dec 17, 2021 0.3400 0.3400 0.3007 0.3169 133,876 -0.02(-4.81%)
Dec 16, 2021 0.3326 0.3500 0.3207 0.3329 28,066 +0.01(+3.03%)
Dec 15, 2021 0.3332 0.3377 0.3101 0.3231 82,440 -0.01(-3.03%)
Dec 14, 2021 0.3346 0.3950 0.3200 0.3332 139,004 -0.01(-3.17%)
Dec 13, 2021 0.3596 0.3675 0.3370 0.3441 262,205 -0.01(-2.66%)
Dec 10, 2021 0.3513 0.3668 0.3400 0.3535 623,376 +0.00(+0.91%)
Dec 09, 2021 0.3500 0.4000 0.3302 0.3503 471,206 +0.03(+9.40%)
Dec 08, 2021 0.2908 0.3300 0.2856 0.3202 258,562 +0.06(+20.92%)
Dec 07, 2021 0.2839 0.3000 0.2500 0.2648 8,860 +0.01(+3.84%)
Dec 06, 2021 0.2393 0.2700 0.2100 0.2550 113,729 +0.02(+6.25%)
Dec 03, 2021 0.2600 0.2665 0.2334 0.2400 166,198 -0.02(-8.78%)
Dec 02, 2021 0.2656 0.2659 0.2600 0.2631 143,031 +0.00(+1.19%)
Dec 01, 2021 0.2793 0.2801 0.2600 0.2600 56,682 -0.02(-6.37%)
Nov 30, 2021 0.2850 0.2850 0.2605 0.2777 78,125 -0.01(-2.97%)
Nov 29, 2021 0.2980 0.3030 0.2862 0.2862 33,162 -0.01(-3.18%)
Nov 26, 2021 0.3063 0.2950 0.2950 0.2956 14,882 -0.01(-3.49%)
Nov 24, 2021 0.2911 0.3067 0.2880 0.3063 61,168 +0.04(+15.41%)
Nov 23, 2021 0.2991 0.3100 0.2654 0.2654 175,271 -0.03(-11.53%)
Nov 22, 2021 0.3100 0.3100 0.2990 0.3000 21,005 -0.01(-3.07%)
Nov 19, 2021 0.3186 0.3288 0.2990 0.3095 11,272 -0.00(-0.99%)
Nov 18, 2021 0.3111 0.3297 0.3111 0.3126 25,285 -0.00(-0.35%)
Nov 17, 2021 0.3136 0.3137 0.3136 0.3137 19,965 +0.00(+1.00%)
Nov 16, 2021 0.3006 0.3106 0.3006 0.3106 6,515 -0.00(-1.27%)
Nov 15, 2021 0.3138 0.3300 0.3014 0.3146 39,218 +0.01(+4.87%)
Nov 12, 2021 0.3300 0.3300 0.3000 0.3000 20,753 -0.01(-2.47%)
Nov 11, 2021 0.3183 0.3300 0.3060 0.3076 34,754 -0.00(-0.93%)
Nov 10, 2021 0.3200 0.3105 12,175 -0.01(-2.97%)
Nov 09, 2021 0.3164 0.3281 0.3062 0.3200 39,769 -0.01(-2.23%)
Nov 08, 2021 0.3273 0.3273 0.3270 0.3273 2,514 +0.01(+1.90%)
Nov 05, 2021 0.3266 0.3267 0.3050 0.3212 159,473 -0.01(-1.95%)
Nov 04, 2021 0.3279 0.3300 0.3121 0.3276 112,624 +0.01(+1.64%)
Nov 03, 2021 0.3200 0.3223 0.3056 0.3223 24,428 +0.01(+2.55%)
Nov 02, 2021 0.2500 0.3210 0.2500 0.3143 215,870 +0.00(+1.39%)
Nov 01, 2021 0.3100 0.3279 0.3094 0.3100 194,685 -0.01(-3.13%)
Oct 29, 2021 0.3271 0.3297 0.3200 0.3200 79,619 -0.01(-1.54%)
Oct 28, 2021 0.3109 0.3299 0.3109 0.3250 66,258 +0.01(+2.59%)
Oct 27, 2021 0.3300 0.3234 0.3168 0.3168 57,144 -0.01(-4.00%)
Oct 26, 2021 0.3300 0.3300 15,790 +0.02(+5.43%)
Oct 25, 2021 0.2500 0.3130 0.2500 0.3130 97,444 +0.02(+6.10%)
Oct 22, 2021 0.2798 0.3079 0.2798 0.2950 86,501 +0.01(+3.15%)
Oct 21, 2021 0.2900 0.2920 0.2801 0.2860 38,396 +0.01(+3.55%)
Oct 20, 2021 0.2701 0.2942 0.2701 0.2762 54,950 +0.01(+2.30%)
Oct 19, 2021 0.2850 0.2850 0.2618 0.2700 14,435 -0.01(-3.57%)
Oct 18, 2021 0.2655 0.2820 0.2655 0.2800 25,402 +0.01(+1.82%)
Oct 15, 2021 0.2700 0.2765 0.2638 0.2750 33,595 -0.00(-0.40%)
Oct 14, 2021 0.2705 0.2761 0.2588 0.2761 154,634 +0.01(+4.15%)
Oct 13, 2021 0.2867 0.2891 0.2651 0.2651 14,639 -0.02(-5.36%)
Oct 12, 2021 0.2706 0.2801 0.2706 0.2801 7,075 -0.00(-0.50%)
Oct 11, 2021 0.2600 0.2842 0.2502 0.2815 47,020 +0.02(+8.48%)
Oct 08, 2021 0.2800 0.2800 0.2500 0.2595 10,450 -0.02(-7.29%)
Oct 07, 2021 0.2673 0.2803 0.2609 0.2799 27,304 -0.00(-0.57%)
Oct 06, 2021 0.2801 0.2829 0.2638 0.2815 2,493 +0.00(+0.50%)
Oct 05, 2021 0.2600 0.2801 0.2600 0.2801 5,366 +0.02(+7.94%)
Oct 04, 2021 0.2843 0.2884 0.2388 0.2595 187,000 -0.02(-6.42%)
Oct 01, 2021 0.2200 0.2800 0.1500 0.2773 50,266 -0.00(-0.86%)
Sep 30, 2021 0.2729 0.2803 0.2555 0.2797 14,793 +0.00(+0.25%)
Sep 29, 2021 0.2655 0.2790 0.2500 0.2790 24,250 +0.01(+4.77%)
Sep 28, 2021 0.2700 0.2700 0.2500 0.2663 53,687 -0.02(-5.50%)
Sep 27, 2021 0.2714 0.2830 0.2636 0.2818 16,965 -0.00(-0.42%)
Sep 24, 2021 0.2718 0.2830 0.2677 0.2830 21,441 +0.01(+2.95%)
Sep 23, 2021 0.2757 0.2889 0.2700 0.2749 9,367 -0.00(-1.26%)
Sep 22, 2021 0.2784 0.2791 0.2700 0.2784 51,470 +0.00(+0.43%)
Sep 21, 2021 0.2854 0.2872 0.2750 0.2772 20,653 -0.01(-4.05%)
Sep 20, 2021 0.2780 0.3000 0.2780 0.2889 43,057 +0.00(+1.37%)
Sep 17, 2021 0.2850 0.2882 0.2750 0.2850 15,788 +0.00(+0.49%)
Sep 16, 2021 0.2814 0.2863 0.2750 0.2836 49,356 -0.00(-0.49%)
Sep 15, 2021 0.3055 0.3055 0.2800 0.2850 206,940 -0.02(-5.00%)
Sep 14, 2021 0.3300 0.3300 0.2914 0.3000 34,820 -0.01(-3.23%)
Sep 13, 2021 0.3150 0.3200 0.2950 0.3100 9,877 -0.00(-1.15%)
Sep 10, 2021 0.3100 0.3200 0.3100 0.3136 179,840 +0.01(+4.26%)
Sep 09, 2021 0.3214 0.3300 0.2988 0.3008 23,123 +0.00(+0.27%)
Sep 08, 2021 0.2900 0.3100 0.2900 0.3000 32,189 +0.01(+3.56%)
Sep 07, 2021 0.3199 0.3199 0.2791 0.2897 24,655 -0.03(-9.44%)
Sep 03, 2021 0.2970 0.3199 0.2900 0.3199 2,650 +0.02(+7.64%)
Sep 02, 2021 0.3233 0.3700 0.2780 0.2972 117,867 -0.03(-7.99%)
Sep 01, 2021 0.2950 0.3230 0.2950 0.3230 42,936 +0.01(+4.19%)
Aug 31, 2021 0.3222 0.3229 0.3000 0.3100 36,113 -0.01(-2.82%)
Aug 30, 2021 0.3075 0.3210 0.3075 0.3190 6,866 +0.01(+2.90%)
Aug 27, 2021 0.3002 0.3151 0.2800 0.3100 18,171 +0.01(+3.26%)
Aug 26, 2021 0.3001 0.3131 0.3001 0.3002 1,614 +0.00(+0.03%)
Aug 25, 2021 0.3002 0.3229 0.3001 0.3001 12,485 -0.01(-1.93%)
Aug 24, 2021 0.3070 0.3194 0.3000 0.3060 32,155 +0.00(+0.56%)
Aug 23, 2021 0.2926 0.3209 0.2926 0.3043 46,975 -0.00(-0.23%)
Aug 20, 2021 0.3064 0.3095 0.3050 0.3050 11,590 -0.00(-1.58%)
Aug 19, 2021 0.3357 0.3357 0.3085 0.3099 27,373 -0.00(-0.48%)
Aug 18, 2021 0.2600 0.3114 0.2600 0.3114 21,398 +0.03(+10.74%)
Aug 17, 2021 0.3003 0.3073 0.2600 0.2812 85,542 -0.03(-9.32%)
Aug 16, 2021 0.3248 0.3429 0.3060 0.3101 18,951 -0.02(-6.96%)
Aug 13, 2021 0.3200 0.3429 0.3099 0.3333 33,638 +0.01(+4.16%)
Aug 12, 2021 0.3428 0.3428 0.3099 0.3200 31,365 -0.02(-5.72%)
Aug 11, 2021 0.3392 0.3427 0.3175 0.3394 13,194 +0.02(+5.34%)
Aug 10, 2021 0.3477 0.3477 0.3222 0.3222 2,505 -0.01(-2.89%)
Aug 09, 2021 0.3149 0.3346 0.3100 0.3318 21,772 +0.01(+3.46%)
Aug 06, 2021 0.3393 0.3393 0.3100 0.3207 6,576 -0.02(-5.65%)
Aug 05, 2021 0.2800 0.3415 0.2800 0.3399 26,548 +0.01(+3.00%)
Aug 04, 2021 0.3131 0.3300 0.3131 0.3300 108,368 +0.03(+8.34%)
Aug 03, 2021 0.3145 0.3248 0.3005 0.3046 28,794 -0.04(-10.94%)
Aug 02, 2021 0.3099 0.3445 0.2200 0.3420 46,138 +0.03(+10.32%)
Jul 30, 2021 0.3178 0.3450 0.3100 0.3100 136,290 -0.02(-6.03%)
Jul 29, 2021 0.3129 0.3299 0.3088 0.3299 2,401 +0.01(+4.20%)
Jul 28, 2021 0.3166 0.3166 0.3166 0.3166 206 -0.00(-0.28%)
Jul 27, 2021 0.3410 0.3410 0.3000 0.3175 48,830 -0.00(-0.78%)
Jul 26, 2021 0.3226 0.3296 0.3200 0.3200 33,825 -0.01(-2.71%)
Jul 23, 2021 0.3221 0.3339 0.3123 0.3289 54,335 -0.00(-0.33%)
Jul 22, 2021 0.3400 0.3700 0.3050 0.3300 21,586 +0.01(+3.13%)
Jul 21, 2021 0.3301 0.3301 0.3170 0.3200 64,509 -0.01(-2.91%)
Jul 20, 2021 0.3217 0.3363 0.3217 0.3296 33,746 +0.01(+2.04%)
Jul 19, 2021 0.3077 0.3400 0.3077 0.3230 52,465 -0.01(-2.12%)
Jul 16, 2021 0.3376 0.3388 0.3139 0.3300 7,394 +0.01(+3.13%)
Jul 15, 2021 0.3700 0.4450 0.3130 0.3200 10,690 +0.01(+2.24%)
Jul 14, 2021 0.3112 0.3201 0.3084 0.3130 64,678 -0.00(-1.54%)
Jul 13, 2021 0.3208 0.3208 0.2856 0.3179 94,385 -0.00(-1.27%)
Jul 12, 2021 0.3500 0.3562 0.3092 0.3220 97,427 -0.02(-5.29%)
Jul 09, 2021 0.3600 0.4100 0.3400 0.3400 166,715 -0.01(-2.86%)
Jul 08, 2021 0.3486 0.3600 0.3279 0.3500 220,377 +0.01(+2.94%)
Jul 07, 2021 0.2625 0.3400 0.2490 0.3400 145,212 +0.08(+28.30%)
Jul 06, 2021 0.2700 0.2700 0.2600 0.2650 40,737 +0.00(+0.00%)
Jul 02, 2021 0.3100 0.3100 0.2300 0.2650 70,503 +0.01(+1.92%)
Jul 01, 2021 0.2499 0.2650 0.2499 0.2600 85,321 +0.03(+13.04%)
Jun 30, 2021 0.2425 0.2600 0.2300 0.2300 25,840 -0.01(-3.32%)
Jun 29, 2021 0.2475 0.2475 0.2300 0.2379 60,096 +0.00(+1.23%)
Jun 28, 2021 0.2600 0.2600 0.2350 0.2350 72,098 +0.00(+0.00%)
Jun 25, 2021 0.2492 0.2492 0.2337 0.2350 36,772 -0.02(-6.00%)
Jun 24, 2021 0.2350 0.2537 0.2350 0.2500 22,454 +0.00(+0.93%)
Jun 23, 2021 0.2372 0.2600 0.2372 0.2477 38,904 +0.01(+6.08%)
Jun 22, 2021 0.2442 0.2442 0.2235 0.2335 9,229 +0.00(+1.52%)
Jun 21, 2021 0.2418 0.2418 0.2236 0.2300 5,483 +0.01(+2.22%)
Jun 18, 2021 0.2474 0.2474 0.2250 0.2250 28,129 -0.01(-5.62%)
Jun 17, 2021 0.2357 0.2480 0.2231 0.2384 98,957 +0.01(+5.96%)
Jun 16, 2021 0.2500 0.2600 0.2221 0.2250 91,772 -0.02(-7.02%)
Jun 15, 2021 0.2521 0.2521 0.2292 0.2420 12,060 +0.00(+0.00%)
Jun 14, 2021 0.2375 0.2489 0.2250 0.2420 60,753 +0.01(+3.86%)
Jun 11, 2021 0.2389 0.2524 0.2330 0.2330 54,267 -0.02(-7.80%)
Jun 10, 2021 0.2647 0.2647 0.2316 0.2527 22,710 +0.00(+0.68%)
Jun 09, 2021 0.3000 0.3000 0.2477 0.2510 54,545 -0.01(-4.13%)
Jun 08, 2021 0.2623 0.3250 0.2451 0.2618 181,093 +0.03(+11.40%)
Jun 07, 2021 0.2295 0.2481 0.2171 0.2350 150,010 -0.00(-0.21%)
Jun 04, 2021 0.2597 0.2599 0.2107 0.2355 179,817 -0.02(-9.39%)
Jun 03, 2021 0.2583 0.2799 0.2350 0.2599 97,370 +0.02(+10.17%)
Jun 02, 2021 0.2610 0.2900 0.2000 0.2359 219,347 -0.03(-9.62%)
Jun 01, 2021 0.2800 0.2800 0.2606 0.2610 68,147 -0.03(-10.00%)
May 28, 2021 0.2868 0.3000 0.2700 0.2900 77,560 +0.00(+0.80%)
May 27, 2021 0.2800 0.3000 0.2730 0.2877 63,532 +0.01(+5.46%)
May 26, 2021 0.2904 0.2907 0.2700 0.2728 16,312 -0.02(-5.90%)
May 25, 2021 0.2916 0.3007 0.2869 0.2899 11,246 -0.01(-3.37%)
May 24, 2021 0.3200 0.3200 0.2600 0.3000 38,751 +0.01(+4.79%)
May 21, 2021 0.3000 0.3000 0.2764 0.2863 5,725 +0.00(+1.52%)
May 20, 2021 0.2805 0.3000 0.2681 0.2820 105,234 +0.00(+0.71%)
May 19, 2021 0.2810 0.3000 0.2800 0.2800 11,792 -0.00(-0.39%)
May 18, 2021 0.2810 0.3099 0.2810 0.2811 30,358 -0.01(-4.36%)
May 17, 2021 0.2974 0.3200 0.2800 0.2939 34,485 -0.02(-5.04%)
May 14, 2021 0.3000 0.3200 0.2900 0.3095 45,422 +0.01(+4.21%)
May 13, 2021 0.3100 0.3100 0.2907 0.2970 122,603 -0.01(-1.82%)
May 12, 2021 0.3235 0.3235 0.3000 0.3025 77,869 +0.00(+0.83%)
May 11, 2021 0.3050 0.3150 0.3000 0.3000 131,869 +0.00(+0.00%)
May 10, 2021 0.3002 0.3350 0.3000 0.3000 44,145 +0.00(+0.00%)
May 07, 2021 0.3166 0.3200 0.2906 0.3000 20,203 -0.01(-2.88%)
May 06, 2021 0.3111 0.3111 0.2800 0.3089 99,532 -0.00(-0.71%)
May 05, 2021 0.3152 0.3154 0.2900 0.3111 144,106 +0.00(+1.43%)
May 04, 2021 0.2800 0.3190 0.2800 0.3067 23,684 +0.03(+9.54%)
May 03, 2021 0.3044 0.3235 0.2799 0.2800 222,557 -0.03(-9.21%)
Apr 30, 2021 0.3215 0.3400 0.3052 0.3084 16,400 -0.01(-4.07%)
Apr 29, 2021 0.3208 0.3237 0.3067 0.3215 96,741 +0.01(+2.75%)
Apr 28, 2021 0.3200 0.3200 0.3000 0.3129 107,255 -0.00(-0.57%)
Apr 27, 2021 0.3000 0.3203 0.3000 0.3147 51,337 -0.00(-1.13%)
Apr 26, 2021 0.2917 0.3183 0.2917 0.3183 35,472 +0.03(+8.78%)
Apr 23, 2021 0.3085 0.3100 0.2926 0.2926 22,800 -0.01(-2.50%)
Apr 22, 2021 0.3400 0.3400 0.2900 0.3001 87,264 +0.00(+0.03%)
Apr 21, 2021 0.2940 0.3206 0.2911 0.3000 78,921 +0.01(+2.04%)
Apr 20, 2021 0.3400 0.3400 0.2798 0.2940 208,707 -0.03(-8.41%)
Apr 19, 2021 0.3400 0.3410 0.3190 0.3210 65,373 +0.00(+0.56%)
Apr 16, 2021 0.3404 0.3410 0.3192 0.3192 27,900 -0.01(-4.35%)
Apr 15, 2021 0.3500 0.3500 0.3239 0.3337 44,855 -0.00(-0.09%)
Apr 14, 2021 0.3066 0.3417 0.3066 0.3340 47,081 +0.01(+4.38%)
Apr 13, 2021 0.3719 0.3719 0.3193 0.3200 111,959 -0.03(-8.57%)
Apr 12, 2021 0.3850 0.3850 0.3500 0.3500 139,347 -0.03(-7.19%)
Apr 09, 2021 0.3743 0.3803 0.3646 0.3771 12,400 +0.01(+1.92%)
Apr 08, 2021 0.3891 0.3929 0.3645 0.3700 41,110 -0.01(-3.65%)
Apr 07, 2021 0.4002 0.4440 0.3763 0.3840 115,963 +0.00(+0.26%)
Apr 06, 2021 0.3873 0.4033 0.3824 0.3830 276,840 -0.06(-13.93%)
Apr 05, 2021 0.4000 0.4450 0.3548 0.4450 215,336 +0.05(+12.80%)
Apr 01, 2021 0.3939 0.3950 0.3748 0.3945 35,800 +0.00(+0.25%)
Mar 31, 2021 0.4017 0.4100 0.3697 0.3935 30,934 +0.03(+9.31%)
Mar 30, 2021 0.3995 0.4017 0.3500 0.3600 61,633 -0.03(-7.69%)
Mar 29, 2021 0.3944 0.3944 0.3900 0.3900 6,300 +0.01(+3.59%)
Mar 26, 2021 0.3500 0.4059 0.3500 0.3765 78,000 +0.03(+7.57%)
Mar 25, 2021 0.3330 0.3500 0.3000 0.3500 91,953 +0.01(+4.17%)
Mar 24, 2021 0.3897 0.3900 0.3163 0.3360 225,870 -0.04(-11.11%)
Mar 23, 2021 0.4100 0.4100 0.3780 0.3780 103,271 -0.01(-3.08%)
Mar 22, 2021 0.4050 0.4200 0.3900 0.3900 222,791 -0.02(-6.02%)
Mar 19, 2021 0.4000 0.4200 0.4000 0.4150 92,300 +0.01(+2.88%)
Mar 18, 2021 0.4216 0.4450 0.4000 0.4034 126,887 -0.00(-1.13%)
Mar 17, 2021 0.4101 0.4400 0.3800 0.4080 173,083 -0.01(-1.69%)
Mar 16, 2021 0.4381 0.4388 0.4100 0.4150 71,310 -0.01(-2.81%)
Mar 15, 2021 0.4544 0.4600 0.4100 0.4270 165,744 -0.00(-0.70%)
Mar 12, 2021 0.4300 0.4328 0.4110 0.4300 73,600 +0.00(+0.00%)
Mar 11, 2021 0.4400 0.4585 0.4050 0.4300 151,999 -0.01(-2.27%)
Mar 10, 2021 0.4500 0.4500 0.4110 0.4400 115,584 +0.01(+2.33%)
Mar 09, 2021 0.4242 0.4500 0.4182 0.4300 195,119 -0.02(-4.44%)
Mar 08, 2021 0.4500 0.4788 0.4307 0.4500 90,948 -0.02(-4.05%)
Mar 05, 2021 0.4600 0.5350 0.3850 0.4690 129,300 +0.01(+2.00%)
Mar 04, 2021 0.4800 0.4954 0.4000 0.4598 315,246 -0.02(-4.19%)
Mar 03, 2021 0.5000 0.5500 0.4500 0.4799 452,973 -0.03(-5.90%)
Mar 02, 2021 0.5000 0.5479 0.5000 0.5100 25,691 +0.01(+2.00%)
Mar 01, 2021 0.5256 0.6000 0.4800 0.5000 243,934 -0.01(-1.96%)
Feb 26, 2021 0.4787 0.5100 0.4522 0.5100 265,600 +0.02(+4.08%)
Feb 25, 2021 0.5500 0.5500 0.4862 0.4900 554,618 -0.04(-7.55%)
Feb 24, 2021 0.5150 0.5500 0.5150 0.5300 199,667 +0.02(+4.47%)
Feb 23, 2021 0.5198 0.5409 0.4862 0.5073 478,331 -0.02(-4.30%)
Feb 22, 2021 0.5273 0.6500 0.5194 0.5301 543,203 -0.02(-3.62%)
Feb 19, 2021 0.4802 0.7900 0.4802 0.5500 380,800 +0.05(+10.00%)
Feb 18, 2021 0.5300 0.5400 0.5000 0.5000 198,345 -0.02(-3.08%)
Feb 17, 2021 0.5500 0.5500 0.5000 0.5159 301,255 +0.02(+3.18%)
Feb 16, 2021 0.5561 0.7000 0.5000 0.5000 745,630 -0.05(-8.53%)
Feb 12, 2021 0.5500 0.6800 0.5200 0.5466 518,400 +0.01(+1.22%)
Feb 11, 2021 0.4600 0.6500 0.4549 0.5400 1,149,600 +0.10(+21.35%)
Feb 10, 2021 0.4280 0.8000 0.4280 0.4450 396,163 +0.05(+14.10%)
Feb 09, 2021 0.3500 0.4439 0.3500 0.3900 307,650 +0.02(+4.56%)
Feb 08, 2021 0.4350 0.4500 0.3650 0.3730 182,266 -0.02(-6.16%)
Feb 05, 2021 0.4000 0.4200 0.3700 0.3975 373,500 +0.02(+4.06%)
Feb 04, 2021 0.3800 0.4200 0.3500 0.3820 541,389 +0.02(+4.12%)
Feb 03, 2021 0.3752 0.3900 0.3500 0.3669 134,256 -0.02(-4.65%)
Feb 02, 2021 0.4074 0.4500 0.3799 0.3848 117,021 -0.03(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.