Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qsam Biosciences Inc (OP: QSAM )

8.300 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.050 5.410 5.050 5.350 26,910 +0.30(+5.94%)
Jan 30, 2024 5.050 5.150 5.000 5.050 8,340 +0.00(+0.00%)
Jan 29, 2024 5.100 5.100 5.000 5.050 4,250 -0.16(-3.07%)
Jan 26, 2024 5.210 5.210 5.210 5.210 100 -0.09(-1.70%)
Jan 25, 2024 5.210 5.350 5.210 5.300 11,968 +0.04(+0.76%)
Jan 24, 2024 5.300 5.300 5.095 5.260 37,393 -0.14(-2.59%)
Jan 23, 2024 5.500 5.700 5.300 5.400 16,317 -0.10(-1.82%)
Jan 22, 2024 5.700 5.700 5.500 5.500 5,980 +0.00(+0.00%)
Jan 19, 2024 5.600 5.600 5.500 5.500 8,835 -0.50(-8.33%)
Jan 17, 2024 6.000 0 +0.75(+14.29%)
Jan 16, 2024 6.250 6.250 5.000 5.250 28,334 -1.05(-16.67%)
Jan 12, 2024 6.400 6.400 6.300 6.300 14,207 -0.10(-1.56%)
Jan 11, 2024 6.320 6.400 6.320 6.400 22,200 +0.09(+1.43%)
Jan 10, 2024 6.250 6.310 6.180 6.310 18,674 +0.01(+0.16%)
Jan 09, 2024 6.210 6.300 6.190 6.300 22,500 +0.09(+1.45%)
Jan 08, 2024 6.200 6.300 6.200 6.210 8,727 +0.01(+0.16%)
Jan 05, 2024 6.100 6.200 6.100 6.200 14,847 +0.00(+0.00%)
Jan 04, 2024 6.100 6.200 6.100 6.200 1,300 +0.00(+0.00%)
Jan 03, 2024 6.200 6.200 6.160 6.200 8,383 +0.10(+1.64%)
Jan 02, 2024 6.100 6.100 6.050 6.100 3,300 +0.00(+0.00%)
Dec 29, 2023 6.100 6.100 6.100 6.100 1,203 +0.00(+0.00%)
Dec 28, 2023 6.150 6.150 6.100 6.100 4,467 -0.05(-0.81%)
Dec 27, 2023 6.150 6.162 6.010 6.150 12,335 -0.05(-0.81%)
Dec 26, 2023 6.200 6.218 6.190 6.200 6,909 +0.00(+0.00%)
Dec 22, 2023 6.200 6.200 6.150 6.200 4,778 +0.00(+0.00%)
Dec 21, 2023 6.200 6.200 6.200 6.200 3,069 +0.00(+0.00%)
Dec 20, 2023 6.205 6.205 6.100 6.200 9,015 +0.05(+0.81%)
Dec 19, 2023 6.120 6.150 6.120 6.150 1,440 +0.00(+0.00%)
Dec 18, 2023 6.200 6.200 6.120 6.150 3,385 +0.00(+0.00%)
Dec 15, 2023 6.200 6.200 6.050 6.150 4,071 -0.05(-0.81%)
Dec 14, 2023 6.780 6.780 6.192 6.200 11,072 +0.05(+0.81%)
Dec 13, 2023 6.100 6.790 6.100 6.150 6,802 -0.35(-5.38%)
Dec 12, 2023 6.700 6.700 6.500 6.500 1,301 -0.06(-0.98%)
Dec 11, 2023 6.510 6.564 6.510 6.564 3,150 +0.01(+0.21%)
Dec 07, 2023 6.550 0 -0.15(-2.24%)
Dec 06, 2023 6.700 6.700 6.700 6.700 500 -0.30(-4.29%)
Dec 05, 2023 7.000 7.000 6.500 7.000 1,349 +0.10(+1.45%)
Dec 04, 2023 7.000 7.000 6.900 6.900 1,490 -0.10(-1.43%)
Dec 01, 2023 7.000 7.000 7.000 7.000 3,050 +0.05(+0.72%)
Nov 30, 2023 6.940 7.000 6.750 6.950 13,402 +0.25(+3.73%)
Nov 29, 2023 6.500 7.000 6.500 6.700 12,088 +0.30(+4.69%)
Nov 28, 2023 6.200 6.400 6.180 6.400 5,178 +0.30(+4.92%)
Nov 27, 2023 6.140 6.200 6.100 6.100 5,000 -0.10(-1.61%)
Nov 24, 2023 6.200 6.200 6.200 6.200 600 +0.00(+0.00%)
Nov 22, 2023 6.200 6.200 6.139 6.200 2,142 +0.10(+1.69%)
Nov 21, 2023 6.170 6.170 6.060 6.097 3,058 -0.15(-2.45%)
Nov 20, 2023 6.634 6.750 5.910 6.250 5,518 -0.75(-10.71%)
Nov 17, 2023 6.445 7.000 6.400 7.000 11,939 +0.64(+10.06%)
Nov 16, 2023 6.410 6.460 6.260 6.360 13,098 -0.04(-0.63%)
Nov 15, 2023 7.000 7.000 6.400 6.400 12,853 -0.50(-7.25%)
Nov 14, 2023 6.000 7.500 6.000 6.900 57,784 +1.78(+34.77%)
Nov 13, 2023 5.250 5.300 5.100 5.120 5,926 +0.02(+0.39%)
Nov 10, 2023 5.100 5.100 5.095 5.100 10,912 -0.15(-2.86%)
Nov 09, 2023 5.250 5.350 5.250 5.250 3,000 -0.04(-0.76%)
Nov 08, 2023 5.438 5.438 5.290 5.290 689 +0.19(+3.73%)
Nov 07, 2023 5.100 5.100 5.100 5.100 150 +0.10(+2.00%)
Nov 06, 2023 5.125 5.125 5.000 5.000 575 +0.00(+0.00%)
Nov 03, 2023 4.980 5.000 4.980 5.000 259 -0.20(-3.85%)
Nov 02, 2023 4.890 5.200 4.880 5.200 300 +0.31(+6.34%)
Nov 01, 2023 5.155 5.155 4.700 4.890 8,059 -0.26(-5.05%)
Oct 31, 2023 5.250 5.475 5.000 5.150 6,547 +0.15(+3.00%)
Oct 30, 2023 4.800 5.150 4.800 5.000 10,934 +0.20(+4.17%)
Oct 27, 2023 4.700 4.850 4.700 4.800 1,508 +0.10(+2.13%)
Oct 26, 2023 4.600 4.840 4.600 4.700 11,654 +0.00(+0.00%)
Oct 25, 2023 4.790 4.790 4.420 4.700 4,648 -0.10(-2.08%)
Oct 23, 2023 4.800 61 +0.00(+0.00%)
Oct 20, 2023 4.860 4.860 4.800 4.800 300 -0.06(-1.23%)
Oct 19, 2023 4.750 4.900 4.600 4.860 2,600 +0.11(+2.32%)
Oct 18, 2023 4.830 4.850 4.588 4.750 3,300 -0.08(-1.66%)
Oct 17, 2023 4.850 4.850 4.800 4.830 2,750 -0.03(-0.51%)
Oct 16, 2023 4.675 4.890 4.675 4.855 2,417 +0.21(+4.41%)
Oct 13, 2023 4.610 4.757 4.610 4.650 2,700 -0.15(-3.12%)
Oct 12, 2023 4.853 4.900 4.110 4.800 3,512 -0.08(-1.64%)
Oct 11, 2023 4.880 4.900 4.710 4.880 5,924 +0.08(+1.67%)
Oct 10, 2023 4.860 4.860 4.780 4.800 1,523 +0.00(+0.00%)
Oct 09, 2023 4.820 4.850 4.800 4.800 1,400 -0.04(-0.83%)
Oct 06, 2023 4.840 4.843 4.840 4.840 381 -0.02(-0.41%)
Oct 05, 2023 4.840 4.860 4.780 4.860 2,379 +0.01(+0.21%)
Oct 04, 2023 4.850 4.850 4.850 4.850 400 -0.05(-1.02%)
Oct 03, 2023 4.900 4.900 4.900 4.900 294 +0.00(+0.00%)
Oct 02, 2023 4.900 4.900 4.650 4.900 636 -0.03(-0.61%)
Sep 29, 2023 4.910 4.945 4.688 4.930 1,783 -0.02(-0.40%)
Sep 28, 2023 4.950 4.950 4.950 4.950 200 +0.25(+5.32%)
Sep 27, 2023 4.997 5.000 4.700 4.700 1,843 -0.30(-6.00%)
Sep 26, 2023 4.800 5.000 4.800 5.000 950 +0.28(+5.99%)
Sep 25, 2023 4.800 4.800 4.718 4.718 238 -0.08(-1.72%)
Sep 22, 2023 4.650 4.800 4.650 4.800 3,363 +0.20(+4.35%)
Sep 21, 2023 4.640 4.640 4.290 4.600 2,401 +0.05(+1.10%)
Sep 20, 2023 4.600 4.650 4.400 4.550 2,134 -0.08(-1.62%)
Sep 19, 2023 4.650 4.650 4.620 4.625 916 -0.03(-0.54%)
Sep 18, 2023 4.550 4.650 4.550 4.650 602 +0.00(+0.00%)
Sep 15, 2023 4.700 4.700 4.650 4.650 576 -0.02(-0.53%)
Sep 14, 2023 4.700 4.700 4.550 4.675 1,209 -0.03(-0.53%)
Sep 13, 2023 4.600 4.790 4.600 4.700 1,011 +0.10(+2.17%)
Sep 12, 2023 4.600 4.600 4.600 4.600 100 -0.20(-4.17%)
Sep 11, 2023 4.790 4.800 4.650 4.800 1,550 +0.01(+0.21%)
Sep 08, 2023 4.530 4.790 4.400 4.790 1,296 +0.58(+13.78%)
Sep 07, 2023 4.508 4.790 4.210 4.210 2,150 -0.29(-6.44%)
Sep 06, 2023 4.790 4.800 4.277 4.500 3,600 +0.06(+1.35%)
Sep 05, 2023 4.545 4.620 4.310 4.440 1,200 -0.18(-3.90%)
Sep 01, 2023 4.540 4.620 4.540 4.620 2,000 +0.00(+0.11%)
Aug 31, 2023 4.340 4.700 4.340 4.615 1,300 -0.06(-1.39%)
Aug 30, 2023 4.720 4.770 4.300 4.680 1,898 -0.05(-1.06%)
Aug 29, 2023 4.720 4.750 4.120 4.730 6,800 +0.03(+0.64%)
Aug 28, 2023 4.834 4.850 4.400 4.700 1,127 -0.10(-2.08%)
Aug 25, 2023 4.720 5.000 4.100 4.800 4,499 +0.09(+1.91%)
Aug 24, 2023 4.364 4.790 4.100 4.710 800 -0.07(-1.46%)
Aug 23, 2023 4.465 4.780 4.300 4.780 400 -0.01(-0.21%)
Aug 22, 2023 4.710 4.790 4.300 4.790 900 +0.11(+2.35%)
Aug 21, 2023 4.501 4.820 4.400 4.680 580 -0.01(-0.21%)
Aug 18, 2023 4.850 4.950 4.510 4.690 1,182 -0.11(-2.29%)
Aug 17, 2023 4.750 5.000 4.450 4.800 2,900 +0.17(+3.78%)
Aug 16, 2023 4.560 4.950 4.500 4.625 1,600 +0.03(+0.59%)
Aug 15, 2023 4.845 4.845 4.560 4.598 950 -0.30(-6.16%)
Aug 14, 2023 4.742 4.950 4.560 4.900 1,357 +0.00(+0.00%)
Aug 11, 2023 4.700 5.375 4.450 4.900 4,946 +0.20(+4.26%)
Aug 10, 2023 4.700 4.700 4.629 4.700 600 +0.00(+0.00%)
Aug 09, 2023 4.700 4.700 4.700 4.700 100 +0.00(+0.00%)
Aug 08, 2023 4.400 4.700 4.200 4.700 700 +0.05(+1.08%)
Aug 07, 2023 4.700 4.700 4.650 4.650 1,926 +0.00(+0.00%)
Aug 04, 2023 4.500 4.650 4.485 4.650 1,087 +0.15(+3.33%)
Aug 03, 2023 4.500 4.500 4.500 4.500 100 +0.02(+0.38%)
Aug 02, 2023 4.475 4.483 4.450 4.483 500 -0.02(-0.38%)
Aug 01, 2023 4.500 4.500 4.500 4.500 200 +0.10(+2.27%)
Jul 31, 2023 4.500 4.500 4.400 4.400 300 +0.00(+0.00%)
Jul 28, 2023 4.400 4.400 4.400 4.400 300 -0.08(-1.79%)
Jul 27, 2023 4.480 4.480 4.464 4.480 626 +0.14(+3.11%)
Jul 26, 2023 4.475 4.490 4.345 4.345 522 -0.13(-2.91%)
Jul 25, 2023 4.425 4.500 4.425 4.475 400 -0.02(-0.33%)
Jul 24, 2023 4.440 4.490 4.345 4.490 304 +0.08(+1.88%)
Jul 21, 2023 4.400 4.407 4.150 4.407 600 +0.11(+2.49%)
Jul 20, 2023 4.375 4.400 4.300 4.300 600 -0.14(-3.15%)
Jul 19, 2023 4.440 4.440 4.440 4.440 300 +0.08(+1.78%)
Jul 18, 2023 4.450 4.450 4.150 4.362 800 -0.04(-0.85%)
Jul 17, 2023 4.600 4.600 4.400 4.400 500 -0.19(-4.09%)
Jul 14, 2023 4.588 4.588 4.588 4.588 100 +0.06(+1.38%)
Jul 13, 2023 4.553 4.650 4.300 4.525 800 +0.18(+4.02%)
Jul 12, 2023 4.513 4.513 4.350 4.350 2,185 +0.11(+2.55%)
Jul 11, 2023 4.600 4.600 4.170 4.242 1,400 +0.08(+1.97%)
Jul 10, 2023 4.500 4.650 4.160 4.160 700 -0.29(-6.52%)
Jul 07, 2023 4.400 4.500 4.200 4.450 771 -0.05(-1.11%)
Jul 06, 2023 4.500 4.500 4.500 4.500 109 +0.01(+0.22%)
Jul 05, 2023 4.255 4.490 4.255 4.490 226 +0.34(+8.19%)
Jul 03, 2023 4.450 4.450 4.150 4.150 2,800 -0.32(-7.26%)
Jun 30, 2023 4.475 4.500 4.475 4.475 730 -0.03(-0.56%)
Jun 29, 2023 4.400 4.500 4.400 4.500 302 +0.10(+2.27%)
Jun 28, 2023 4.350 4.550 4.350 4.400 3,327 -0.10(-2.22%)
Jun 27, 2023 4.550 4.700 4.150 4.500 3,950 -0.20(-4.26%)
Jun 26, 2023 4.550 4.700 4.550 4.700 200 +0.12(+2.73%)
Jun 23, 2023 4.600 4.683 4.550 4.575 1,901 -0.12(-2.66%)
Jun 22, 2023 4.700 4.700 4.700 4.700 301 -0.13(-2.69%)
Jun 21, 2023 4.830 4.830 4.830 4.830 100 -0.02(-0.41%)
Jun 20, 2023 4.900 4.900 4.750 4.850 1,200 +0.05(+1.04%)
Jun 16, 2023 4.900 4.900 4.630 4.800 1,556 -0.10(-2.04%)
Jun 15, 2023 4.923 4.939 4.750 4.900 1,843 +0.15(+3.16%)
Jun 14, 2023 4.700 4.980 4.650 4.750 2,511 +0.05(+1.06%)
Jun 13, 2023 4.600 4.700 4.600 4.700 799 +0.00(+0.00%)
Jun 12, 2023 4.650 4.700 4.550 4.700 3,900 +0.00(+0.00%)
Jun 09, 2023 4.520 4.710 4.520 4.700 2,300 +0.00(+0.00%)
Jun 08, 2023 4.990 4.990 4.500 4.700 3,082 -0.05(-1.05%)
Jun 07, 2023 4.700 4.923 4.600 4.750 2,181 -0.01(-0.21%)
Jun 06, 2023 4.800 4.800 4.760 4.760 568 +0.00(+0.00%)
Jun 05, 2023 4.800 4.800 4.710 4.760 1,001 -0.04(-0.83%)
Jun 02, 2023 4.750 4.800 4.740 4.800 1,170 +0.05(+1.16%)
Jun 01, 2023 4.750 4.750 4.740 4.745 539 -0.05(-1.15%)
May 31, 2023 4.800 4.800 4.700 4.800 1,111 +0.02(+0.52%)
May 30, 2023 5.000 5.000 4.775 4.775 1,400 -0.19(-3.88%)
May 26, 2023 4.995 5.000 4.950 4.968 951 -0.03(-0.65%)
May 25, 2023 5.000 5.000 4.975 5.000 305 +0.01(+0.25%)
May 24, 2023 4.987 5.000 4.968 4.987 1,453 -0.01(-0.25%)
May 23, 2023 5.213 5.213 5.000 5.000 700 -0.10(-1.96%)
May 22, 2023 5.200 5.200 5.100 5.100 449 -0.14(-2.58%)
May 19, 2023 5.197 5.250 5.100 5.235 697 +0.14(+2.65%)
May 18, 2023 5.100 5.100 5.050 5.100 300 +0.00(+0.00%)
May 17, 2023 5.175 5.250 5.100 5.100 1,338 +0.00(+0.00%)
May 16, 2023 5.000 5.150 5.000 5.100 1,750 +0.10(+2.00%)
May 15, 2023 5.000 5.000 4.950 5.000 725 -0.05(-0.99%)
May 12, 2023 5.300 5.303 5.000 5.050 775 -0.28(-5.16%)
May 11, 2023 5.340 5.350 5.325 5.325 575 +0.08(+1.43%)
May 10, 2023 5.250 5.250 5.250 5.250 400 -0.20(-3.58%)
May 09, 2023 5.250 5.500 5.197 5.445 400 +0.25(+4.76%)
May 08, 2023 5.100 5.250 4.000 5.197 2,167 -0.51(-8.92%)
May 05, 2023 5.850 5.850 5.650 5.707 500 +0.06(+1.00%)
May 04, 2023 5.900 5.950 4.110 5.650 4,126 -0.25(-4.24%)
May 03, 2023 6.000 6.000 5.900 5.900 1,100 -0.07(-1.26%)
May 02, 2023 6.000 6.000 5.975 5.975 800 -0.03(-0.42%)
May 01, 2023 6.100 6.100 5.975 6.000 1,415 -0.20(-3.23%)
Apr 28, 2023 6.050 6.200 6.025 6.200 2,263 +0.20(+3.33%)
Apr 27, 2023 6.100 6.100 6.000 6.000 707 -0.10(-1.64%)
Apr 26, 2023 5.300 6.200 4.970 6.100 4,968 +1.12(+22.61%)
Apr 25, 2023 5.000 5.000 4.950 4.975 2,384 -0.03(-0.50%)
Apr 24, 2023 4.702 5.050 4.702 5.000 3,972 +0.30(+6.38%)
Apr 21, 2023 4.750 4.750 4.700 4.700 714 -0.05(-1.05%)
Apr 20, 2023 4.800 4.803 4.702 4.750 4,000 +0.00(+0.00%)
Apr 19, 2023 4.310 5.000 4.310 4.750 7,965 +0.46(+10.85%)
Apr 18, 2023 4.150 4.300 4.100 4.285 6,440 +0.15(+3.50%)
Apr 17, 2023 4.100 4.150 4.050 4.140 7,809 +0.00(+0.00%)
Apr 14, 2023 4.130 4.140 4.000 4.140 7,686 +0.15(+3.76%)
Apr 13, 2023 4.000 4.000 3.900 3.990 300 -0.08(-1.85%)
Apr 12, 2023 3.900 4.065 3.725 4.065 1,160 +0.07(+1.63%)
Apr 11, 2023 3.861 4.000 3.861 4.000 904 +0.10(+2.56%)
Apr 10, 2023 4.000 4.000 3.900 3.900 310 -0.23(-5.57%)
Apr 06, 2023 3.850 4.130 3.812 4.130 1,850 -0.12(-2.82%)
Apr 05, 2023 4.000 4.250 3.888 4.250 1,656 +0.35(+8.97%)
Apr 04, 2023 3.950 4.000 3.900 3.900 1,243 -0.05(-1.27%)
Apr 03, 2023 4.000 4.000 3.950 3.950 242 -0.05(-1.25%)
Mar 31, 2023 4.000 4.027 4.000 4.000 400 +0.00(+0.00%)
Mar 30, 2023 4.141 4.267 4.000 4.000 1,175 -0.05(-1.23%)
Mar 29, 2023 4.100 4.290 3.960 4.050 1,775 +0.02(+0.62%)
Mar 28, 2023 4.100 4.100 4.025 4.025 420 -0.08(-2.03%)
Mar 27, 2023 4.150 4.150 4.109 4.109 200 +0.18(+4.68%)
Mar 24, 2023 4.000 4.050 3.925 3.925 500 -0.12(-3.09%)
Mar 23, 2023 4.300 4.300 4.050 4.050 1,337 -0.44(-9.80%)
Mar 22, 2023 4.395 4.490 4.395 4.490 1,000 +0.09(+2.05%)
Mar 21, 2023 4.350 4.400 4.200 4.400 1,361 +0.05(+1.15%)
Mar 20, 2023 4.000 4.350 3.510 4.350 1,399 +0.11(+2.59%)
Mar 17, 2023 4.010 4.247 3.510 4.240 1,852 +0.09(+2.17%)
Mar 16, 2023 4.100 4.150 4.100 4.150 400 -0.15(-3.49%)
Mar 15, 2023 4.300 4.300 4.300 4.300 100 +0.01(+0.23%)
Mar 14, 2023 4.690 4.690 4.010 4.290 1,725 -0.39(-8.33%)
Mar 13, 2023 4.500 4.680 4.010 4.680 1,315 +0.07(+1.44%)
Mar 10, 2023 4.630 4.690 4.614 4.614 536 +0.05(+1.17%)
Mar 09, 2023 4.640 4.650 4.560 4.560 1,101 -0.09(-1.94%)
Mar 08, 2023 4.500 4.650 4.400 4.650 675 -0.04(-0.85%)
Mar 07, 2023 4.632 4.690 3.750 4.690 6,179 +0.02(+0.32%)
Mar 06, 2023 4.675 4.675 4.675 4.675 107 +0.08(+1.63%)
Mar 03, 2023 4.600 4.650 4.600 4.600 1,002 +0.10(+2.22%)
Mar 02, 2023 4.390 4.500 4.260 4.500 5,150 +0.14(+3.21%)
Mar 01, 2023 4.300 4.360 4.225 4.360 1,600 +0.05(+1.16%)
Feb 28, 2023 4.346 4.390 4.010 4.310 2,363 +0.21(+5.12%)
Feb 27, 2023 4.390 4.390 4.100 4.100 1,410 +0.09(+2.24%)
Feb 24, 2023 4.200 4.200 4.010 4.010 1,325 -0.39(-8.86%)
Feb 23, 2023 4.356 4.400 4.356 4.400 225 +0.10(+2.33%)
Feb 22, 2023 4.237 4.300 4.237 4.300 500 +0.00(+0.00%)
Feb 21, 2023 4.300 4.300 4.300 4.300 115 +0.10(+2.38%)
Feb 17, 2023 4.350 4.350 4.200 4.200 543 -0.20(-4.55%)
Feb 16, 2023 4.400 4.400 4.400 4.400 210 +0.05(+1.15%)
Feb 15, 2023 4.350 4.350 4.350 4.350 141 -0.05(-1.14%)
Feb 14, 2023 4.350 4.400 4.350 4.400 200 -0.10(-2.22%)
Feb 13, 2023 4.500 4.500 4.500 4.500 100 -0.04(-0.99%)
Feb 10, 2023 4.500 4.646 4.270 4.545 1,000 +0.04(+1.00%)
Feb 09, 2023 4.455 4.500 4.455 4.500 217 +0.00(+0.00%)
Feb 08, 2023 4.150 4.500 4.150 4.500 300 +0.25(+5.88%)
Feb 07, 2023 4.350 4.350 4.250 4.250 220 -0.28(-6.08%)
Feb 06, 2023 4.525 4.615 4.525 4.525 309 -0.07(-1.63%)
Feb 03, 2023 4.690 4.690 4.100 4.600 966 +0.58(+14.43%)
Feb 02, 2023 4.020 4.293 4.010 4.020 3,600 -0.48(-10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.