Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Wolf Exploration Ltd (OP: SWLFF )

0.1170 -0.0095 (-7.51%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.0764 0 +0.01(+14.54%)
Jan 05, 2024 0.0667 0 +0.00(+3.89%)
Jan 04, 2024 0.0620 0.0642 0.0620 0.0642 15,000 -0.01(-16.51%)
Dec 21, 2023 0.0769 0 +0.02(+46.20%)
Dec 20, 2023 0.0526 0.0526 0.0526 0.0526 2,000 -0.00(-1.87%)
Dec 19, 2023 0.0536 0.0536 0.0536 0.0536 10,000 -0.00(-6.62%)
Dec 12, 2023 0.0574 0 +0.00(+7.09%)
Dec 11, 2023 0.0536 0.0536 0.0536 0.0536 8,000 +0.00(+4.08%)
Dec 07, 2023 0.0515 0 -0.01(-11.21%)
Dec 04, 2023 0.0580 0 -0.01(-10.77%)
Nov 29, 2023 0.0650 0 -0.00(-1.66%)
Nov 27, 2023 0.0661 1,000 +0.01(+10.35%)
Nov 22, 2023 0.0599 0 +0.01(+12.59%)
Nov 20, 2023 0.0532 0 -0.01(-10.44%)
Nov 15, 2023 0.0594 0 +0.01(+10.41%)
Nov 14, 2023 0.0516 0.0538 0.0497 0.0538 42,800 -0.01(-9.27%)
Nov 13, 2023 0.0510 0.0593 0.0510 0.0593 16,090 +0.01(+28.63%)
Nov 10, 2023 0.0450 0.0503 0.0450 0.0461 86,595 -0.01(-13.18%)
Sep 07, 2023 0.0531 0 +0.00(+6.20%)
Sep 06, 2023 0.0586 0.0586 0.0500 0.0500 3,000 -0.02(-33.33%)
Sep 01, 2023 0.0750 0 +0.00(+5.34%)
Aug 31, 2023 0.0712 0.0712 0.0712 0.0712 7,000 +0.01(+18.47%)
Aug 25, 2023 0.0601 0 -0.00(-3.06%)
Aug 15, 2023 0.0620 0 +0.00(+0.00%)
Aug 11, 2023 0.0620 0 -0.00(-4.02%)
Jul 25, 2023 0.0646 0 +0.01(+14.54%)
Jul 05, 2023 0.0564 0 -0.01(-16.81%)
Jun 28, 2023 0.0678 0 -0.00(-5.96%)
Jun 26, 2023 0.0721 0 +0.00(+1.69%)
Jun 21, 2023 0.0709 0 -0.02(-21.22%)
Jun 20, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jun 16, 2023 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
May 31, 2023 0.0900 0 -0.02(-18.18%)
May 30, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.02(+22.22%)
May 25, 2023 0.0900 0 -0.01(-8.26%)
May 24, 2023 0.0901 0.0981 0.0901 0.0981 12,175 -0.03(-24.48%)
May 19, 2023 0.1299 0 +0.02(+22.55%)
May 15, 2023 0.1060 4,000 -0.00(-1.21%)
May 12, 2023 0.1020 0.1073 0.1020 0.1073 12,000 +0.01(+5.20%)
May 11, 2023 0.1200 0.1200 0.1020 0.1020 15,000 +0.00(+2.00%)
May 10, 2023 0.1200 0.1250 0.1000 0.1000 63,000 +0.01(+11.11%)
May 05, 2023 0.0900 0 -0.01(-10.00%)
Apr 27, 2023 0.1000 0 +0.00(+0.00%)
Apr 25, 2023 0.1000 0 -0.00(-3.94%)
Apr 20, 2023 0.1041 0 +0.00(+3.27%)
Apr 17, 2023 0.1008 0 +0.00(+0.80%)
Apr 13, 2023 0.1000 0 +0.04(+58.23%)
Apr 05, 2023 0.0632 0 -0.02(-23.67%)
Mar 30, 2023 0.0828 0 +0.02(+27.38%)
Mar 24, 2023 0.0650 0 -0.00(-1.07%)
Mar 23, 2023 0.0657 0.0657 0.0657 0.0657 3,000 +0.02(+31.40%)
Mar 17, 2023 0.0500 0 +0.01(+19.05%)
Mar 10, 2023 0.0420 0 -0.05(-55.97%)
Feb 14, 2023 0.0954 0 +0.01(+15.92%)
Feb 10, 2023 0.0823 0 -0.00(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.