Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Territorial Bancorp (NQ: TBNK )

7.720 -0.045 (-0.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 11.25 11.35 10.48 10.67 17,890 -0.69(-6.04%)
Jan 30, 2024 11.42 11.52 11.21 11.35 11,285 -0.05(-0.44%)
Jan 29, 2024 11.13 11.48 11.07 11.40 24,972 +0.40(+3.61%)
Jan 26, 2024 11.27 11.27 10.73 11.01 8,111 +0.04(+0.36%)
Jan 25, 2024 11.13 11.27 10.91 10.97 28,607 -0.30(-2.64%)
Jan 24, 2024 11.47 11.47 11.24 11.26 12,845 +0.02(+0.18%)
Jan 23, 2024 11.18 11.38 10.93 11.24 25,997 +0.00(+0.00%)
Jan 22, 2024 11.21 11.37 11.09 11.24 27,798 +0.09(+0.80%)
Jan 19, 2024 10.96 11.19 10.96 11.15 37,693 +0.15(+1.35%)
Jan 18, 2024 11.01 11.12 10.93 11.01 22,344 +0.00(+0.00%)
Jan 17, 2024 10.93 11.17 10.93 11.01 12,876 -0.16(-1.42%)
Jan 16, 2024 10.91 11.24 10.91 11.16 33,541 +0.26(+2.37%)
Jan 12, 2024 10.98 11.14 10.66 10.91 22,666 +0.06(+0.55%)
Jan 11, 2024 10.76 10.90 10.73 10.85 32,186 -0.06(-0.55%)
Jan 10, 2024 10.96 10.96 10.83 10.91 7,991 -0.02(-0.18%)
Jan 09, 2024 10.88 11.00 10.73 10.93 32,369 +0.00(+0.00%)
Jan 08, 2024 10.93 10.96 10.78 10.93 13,279 +0.00(+0.00%)
Jan 05, 2024 10.95 11.19 10.84 10.93 9,464 -0.02(-0.18%)
Jan 04, 2024 11.17 11.19 10.94 10.95 9,554 -0.09(-0.81%)
Jan 03, 2024 11.19 11.26 10.98 11.04 24,737 -0.20(-1.77%)
Jan 02, 2024 11.00 11.56 10.98 11.23 47,992 +0.16(+1.43%)
Dec 29, 2023 11.12 11.24 11.03 11.08 9,382 +0.05(+0.45%)
Dec 28, 2023 10.93 11.20 10.93 11.03 12,876 +0.04(+0.36%)
Dec 27, 2023 10.99 11.18 10.98 10.99 31,087 +0.01(+0.09%)
Dec 26, 2023 10.93 11.21 10.88 10.98 30,640 +0.23(+2.13%)
Dec 22, 2023 10.83 11.30 10.34 10.75 90,651 +0.00(+0.00%)
Dec 21, 2023 10.81 10.84 10.42 10.75 19,359 -0.04(-0.37%)
Dec 20, 2023 10.59 10.87 10.22 10.79 79,043 +0.11(+1.02%)
Dec 19, 2023 10.65 10.97 10.59 10.68 50,658 +0.03(+0.28%)
Dec 18, 2023 11.03 11.03 10.59 10.65 63,585 -0.26(-2.37%)
Dec 15, 2023 10.41 10.91 10.06 10.91 40,676 +0.38(+3.59%)
Dec 14, 2023 9.764 10.87 9.744 10.53 60,831 +0.99(+10.42%)
Dec 13, 2023 9.138 9.784 8.999 9.536 65,618 +0.47(+5.15%)
Dec 12, 2023 9.218 9.330 9.062 9.069 19,048 -0.09(-0.98%)
Dec 11, 2023 9.427 9.427 9.059 9.158 31,045 -0.35(-3.66%)
Dec 08, 2023 8.682 9.637 8.682 9.506 27,083 +0.70(+7.89%)
Dec 07, 2023 8.523 8.811 8.463 8.811 112,941 +0.26(+3.02%)
Dec 06, 2023 8.254 8.816 8.254 8.552 32,600 +0.37(+4.49%)
Dec 05, 2023 8.145 8.274 8.145 8.185 14,693 +0.04(+0.49%)
Dec 04, 2023 8.187 8.187 8.110 8.145 6,470 +0.01(+0.12%)
Dec 01, 2023 7.857 8.205 7.857 8.135 21,807 +0.20(+2.50%)
Nov 30, 2023 8.165 8.165 7.852 7.937 15,249 -0.07(-0.87%)
Nov 29, 2023 7.351 8.076 7.351 8.006 33,725 +0.71(+9.66%)
Nov 28, 2023 7.202 7.301 7.122 7.301 16,126 +0.09(+1.24%)
Nov 27, 2023 7.380 7.480 7.211 7.211 14,735 -0.17(-2.29%)
Nov 24, 2023 7.351 7.491 7.331 7.380 3,657 +0.10(+1.36%)
Nov 22, 2023 7.072 7.321 6.993 7.281 23,770 +0.18(+2.52%)
Nov 21, 2023 7.192 7.206 7.053 7.102 29,703 -0.01(-0.14%)
Nov 20, 2023 7.023 7.112 6.953 7.112 22,490 +0.02(+0.28%)
Nov 17, 2023 7.013 7.122 7.013 7.092 70,190 +0.03(+0.42%)
Nov 16, 2023 7.271 7.341 7.013 7.062 16,119 -0.20(-2.74%)
Nov 15, 2023 7.351 7.500 7.023 7.261 38,665 -0.11(-1.48%)
Nov 14, 2023 6.993 7.539 6.913 7.370 40,361 +0.51(+7.38%)
Nov 13, 2023 7.082 7.152 6.854 6.864 9,596 -0.18(-2.54%)
Nov 10, 2023 7.033 7.047 6.953 7.043 5,491 +0.00(+0.00%)
Nov 09, 2023 7.559 7.559 6.963 7.043 34,106 -0.52(-6.83%)
Nov 08, 2023 7.797 8.304 7.420 7.559 24,142 -0.14(-1.81%)
Nov 07, 2023 7.896 8.290 7.698 7.698 40,703 -0.16(-2.01%)
Nov 06, 2023 8.142 8.142 7.826 7.856 15,472 -0.23(-2.81%)
Nov 03, 2023 7.402 8.389 7.402 8.083 43,422 +0.61(+8.19%)
Nov 02, 2023 7.491 7.521 7.274 7.471 24,424 +0.33(+4.56%)
Nov 01, 2023 7.599 7.629 7.126 7.145 17,111 -0.47(-6.22%)
Oct 31, 2023 7.185 7.619 6.928 7.619 54,483 +0.45(+6.34%)
Oct 30, 2023 7.007 7.284 6.761 7.165 126,301 +0.07(+0.97%)
Oct 27, 2023 7.382 7.422 6.960 7.096 28,755 -0.48(-6.38%)
Oct 26, 2023 7.402 7.678 7.215 7.580 15,138 +0.07(+0.92%)
Oct 25, 2023 7.580 7.599 7.210 7.511 32,943 -0.11(-1.42%)
Oct 24, 2023 7.767 7.769 7.550 7.619 29,975 -0.14(-1.78%)
Oct 23, 2023 7.905 7.945 7.738 7.757 20,972 -0.21(-2.60%)
Oct 20, 2023 8.113 8.113 7.965 7.965 7,879 -0.19(-2.30%)
Oct 19, 2023 8.290 8.315 8.073 8.152 9,090 -0.14(-1.67%)
Oct 18, 2023 8.340 8.389 8.285 8.290 5,368 -0.01(-0.12%)
Oct 17, 2023 8.389 8.389 8.251 8.300 17,136 -0.03(-0.36%)
Oct 16, 2023 8.350 8.399 8.240 8.330 26,370 +0.12(+1.44%)
Oct 13, 2023 8.261 8.359 8.211 8.211 9,120 -0.07(-0.83%)
Oct 12, 2023 8.468 8.468 8.192 8.280 8,215 -0.12(-1.41%)
Oct 11, 2023 8.517 8.567 8.350 8.399 14,158 +0.09(+1.07%)
Oct 10, 2023 8.517 8.636 8.290 8.310 46,550 -0.19(-2.21%)
Oct 09, 2023 8.537 8.603 8.389 8.498 42,911 +0.07(+0.82%)
Oct 06, 2023 8.379 8.636 8.379 8.428 16,671 -0.12(-1.39%)
Oct 05, 2023 8.448 8.567 8.419 8.547 12,519 +0.11(+1.29%)
Oct 04, 2023 8.478 8.567 8.409 8.438 30,161 -0.15(-1.72%)
Oct 03, 2023 8.646 8.748 8.550 8.586 24,358 -0.23(-2.58%)
Oct 02, 2023 9.198 9.228 8.784 8.813 33,748 -0.16(-1.76%)
Sep 29, 2023 8.981 9.001 8.912 8.971 6,620 -0.01(-0.11%)
Sep 28, 2023 8.932 9.080 8.902 8.981 8,722 +0.05(+0.55%)
Sep 27, 2023 8.991 9.075 8.882 8.932 15,957 -0.13(-1.42%)
Sep 26, 2023 9.277 9.277 9.031 9.060 9,056 -0.09(-0.97%)
Sep 25, 2023 9.218 9.287 9.100 9.149 7,127 -0.19(-2.01%)
Sep 22, 2023 9.376 9.376 9.203 9.336 7,661 -0.01(-0.11%)
Sep 21, 2023 9.415 9.563 9.277 9.346 5,613 -0.06(-0.63%)
Sep 20, 2023 9.356 9.445 9.267 9.406 11,658 +0.14(+1.49%)
Sep 19, 2023 9.208 9.282 8.971 9.267 70,023 +0.07(+0.75%)
Sep 18, 2023 9.386 9.623 8.981 9.198 35,753 -0.18(-1.89%)
Sep 15, 2023 10.08 10.08 9.376 9.376 220,780 -0.55(-5.52%)
Sep 14, 2023 9.800 10.01 9.800 9.924 14,150 +0.12(+1.26%)
Sep 13, 2023 9.830 9.939 9.781 9.800 28,799 +0.02(+0.20%)
Sep 12, 2023 9.790 10.05 9.741 9.781 21,886 -0.06(-0.60%)
Sep 11, 2023 10.05 10.39 9.761 9.840 29,742 -0.14(-1.38%)
Sep 08, 2023 9.840 10.18 9.721 9.978 63,600 +0.26(+2.64%)
Sep 07, 2023 9.810 9.860 9.652 9.721 119,813 +0.07(+0.72%)
Sep 06, 2023 9.899 10.12 9.623 9.652 28,047 -0.22(-2.20%)
Sep 05, 2023 10.34 10.36 9.869 9.869 40,481 -0.34(-3.29%)
Sep 01, 2023 10.15 10.36 10.15 10.21 7,626 +0.07(+0.68%)
Aug 31, 2023 10.30 10.49 10.14 10.14 29,711 -0.22(-2.10%)
Aug 30, 2023 10.60 10.68 10.27 10.35 20,699 -0.22(-2.05%)
Aug 29, 2023 10.74 10.76 10.52 10.57 14,723 -0.19(-1.74%)
Aug 28, 2023 10.64 10.84 10.54 10.76 19,047 +0.17(+1.58%)
Aug 25, 2023 10.57 10.79 10.38 10.59 19,310 +0.09(+0.85%)
Aug 24, 2023 10.76 10.76 10.38 10.50 8,699 +0.02(+0.19%)
Aug 23, 2023 10.68 10.76 10.39 10.48 16,943 -0.17(-1.58%)
Aug 22, 2023 10.78 10.81 10.61 10.65 12,168 -0.02(-0.19%)
Aug 21, 2023 10.49 10.93 10.49 10.67 7,310 +0.19(+1.79%)
Aug 18, 2023 10.29 10.75 10.21 10.48 10,574 +0.20(+1.92%)
Aug 17, 2023 10.24 10.41 10.13 10.28 21,306 -0.04(-0.38%)
Aug 16, 2023 10.22 10.35 10.17 10.32 6,611 +0.04(+0.38%)
Aug 15, 2023 9.682 10.29 9.682 10.28 24,109 +0.51(+5.25%)
Aug 14, 2023 10.57 10.59 9.642 9.771 88,106 -0.80(-7.56%)
Aug 11, 2023 10.81 10.84 10.57 10.57 14,018 -0.29(-2.64%)
Aug 10, 2023 10.92 11.30 10.68 10.86 7,521 +0.01(+0.09%)
Aug 09, 2023 11.11 11.12 10.77 10.85 30,937 -0.27(-2.43%)
Aug 08, 2023 10.73 11.12 10.26 11.12 25,819 +0.39(+3.60%)
Aug 07, 2023 10.92 11.04 10.63 10.73 26,726 -0.19(-1.77%)
Aug 04, 2023 11.25 11.31 10.88 10.92 35,013 -0.24(-2.16%)
Aug 03, 2023 10.87 11.69 10.71 11.17 52,944 +0.37(+3.40%)
Aug 02, 2023 10.97 11.11 10.78 10.80 58,925 -0.16(-1.50%)
Aug 01, 2023 11.50 11.77 10.81 10.96 59,946 -0.48(-4.18%)
Jul 31, 2023 13.67 13.71 11.11 11.44 141,580 -2.23(-16.30%)
Jul 28, 2023 13.68 14.02 13.63 13.67 12,145 +0.02(+0.14%)
Jul 27, 2023 13.87 13.87 13.53 13.65 33,364 -0.17(-1.26%)
Jul 26, 2023 13.36 13.90 13.36 13.82 11,906 +0.38(+2.80%)
Jul 25, 2023 13.34 13.79 13.34 13.45 12,140 +0.11(+0.80%)
Jul 24, 2023 13.50 13.62 13.24 13.34 29,682 -0.21(-1.57%)
Jul 21, 2023 13.25 13.65 13.25 13.55 6,541 +0.08(+0.57%)
Jul 20, 2023 13.08 13.54 12.74 13.48 18,061 +0.40(+3.03%)
Jul 19, 2023 12.76 13.21 12.68 13.08 25,210 +0.33(+2.58%)
Jul 18, 2023 12.18 12.87 12.16 12.75 15,796 +0.67(+5.52%)
Jul 17, 2023 12.02 12.18 11.99 12.08 14,357 +0.04(+0.32%)
Jul 14, 2023 12.12 12.14 11.99 12.05 9,503 +0.01(+0.08%)
Jul 13, 2023 11.82 12.15 11.77 12.04 21,873 +0.19(+1.63%)
Jul 12, 2023 11.87 12.13 11.77 11.84 35,579 +0.17(+1.49%)
Jul 11, 2023 11.68 11.82 11.62 11.67 10,803 +0.06(+0.50%)
Jul 10, 2023 11.67 11.78 11.61 11.61 12,726 -0.04(-0.33%)
Jul 07, 2023 11.43 11.82 11.43 11.65 9,584 +0.16(+1.43%)
Jul 06, 2023 11.67 11.86 11.30 11.48 41,761 -0.14(-1.17%)
Jul 05, 2023 11.88 11.90 11.62 11.62 20,572 -0.19(-1.64%)
Jul 03, 2023 11.86 12.01 11.81 11.81 4,927 -0.06(-0.49%)
Jun 30, 2023 11.81 12.08 11.62 11.87 18,633 +0.16(+1.40%)
Jun 29, 2023 11.76 11.83 11.60 11.71 6,331 +0.09(+0.75%)
Jun 28, 2023 11.67 11.87 11.62 11.62 9,939 -0.09(-0.74%)
Jun 27, 2023 11.69 11.77 11.59 11.71 10,950 +0.10(+0.83%)
Jun 26, 2023 11.51 11.92 11.38 11.61 14,959 +0.07(+0.59%)
Jun 23, 2023 11.37 11.58 11.30 11.54 12,244 +0.06(+0.51%)
Jun 22, 2023 11.84 11.84 11.26 11.48 29,819 -0.14(-1.25%)
Jun 21, 2023 11.98 12.02 11.58 11.63 14,427 -0.26(-2.20%)
Jun 20, 2023 12.03 12.23 11.86 11.89 20,425 -0.14(-1.13%)
Jun 16, 2023 11.99 12.06 11.64 12.03 11,356 +0.03(+0.24%)
Jun 15, 2023 11.76 12.00 11.54 12.00 31,367 +0.44(+3.76%)
Jun 14, 2023 12.70 12.76 11.56 11.56 35,978 -0.86(-6.93%)
Jun 13, 2023 11.81 12.57 11.73 12.42 19,813 +0.72(+6.11%)
Jun 12, 2023 12.06 12.15 11.67 11.71 19,155 -0.36(-2.96%)
Jun 09, 2023 12.23 12.47 12.00 12.06 28,673 -0.20(-1.65%)
Jun 08, 2023 11.34 12.40 11.21 12.27 44,844 +0.93(+8.18%)
Jun 07, 2023 10.58 11.35 10.58 11.34 18,571 +0.93(+8.91%)
Jun 06, 2023 10.36 11.09 10.36 10.41 25,769 +0.07(+0.65%)
Jun 05, 2023 10.63 10.63 10.29 10.34 15,832 -0.13(-1.20%)
Jun 02, 2023 10.42 10.63 10.34 10.47 18,560 +0.31(+3.05%)
Jun 01, 2023 10.51 10.52 10.16 10.16 23,487 -0.22(-2.14%)
May 31, 2023 10.40 10.59 10.37 10.38 33,462 -0.02(-0.19%)
May 30, 2023 11.20 11.26 10.39 10.40 21,121 -0.72(-6.44%)
May 26, 2023 11.14 11.26 10.98 11.12 34,649 +0.00(+0.00%)
May 25, 2023 10.99 11.25 10.80 11.12 83,834 +0.04(+0.35%)
May 24, 2023 10.80 11.16 10.80 11.08 33,878 +0.15(+1.42%)
May 23, 2023 10.93 11.25 10.80 10.92 23,215 -0.04(-0.35%)
May 22, 2023 10.80 11.03 10.47 10.96 31,732 +0.18(+1.70%)
May 19, 2023 10.63 10.87 10.63 10.78 29,356 +0.19(+1.83%)
May 18, 2023 10.56 10.60 10.37 10.59 42,309 +0.05(+0.46%)
May 17, 2023 9.793 10.56 9.793 10.54 44,074 +0.85(+8.78%)
May 16, 2023 9.764 9.996 9.686 9.686 38,608 -0.05(-0.50%)
May 15, 2023 9.609 9.938 9.541 9.735 47,556 +0.26(+2.76%)
May 12, 2023 10.24 10.24 9.252 9.474 62,667 -0.72(-7.02%)
May 11, 2023 9.918 10.23 9.725 10.19 49,263 +0.24(+2.43%)
May 10, 2023 10.42 10.46 9.783 9.947 74,158 -0.44(-4.28%)
May 09, 2023 10.68 10.68 10.20 10.39 85,559 -0.04(-0.36%)
May 08, 2023 10.77 10.85 10.41 10.43 62,169 -0.27(-2.48%)
May 05, 2023 10.67 11.03 10.27 10.70 109,134 +0.09(+0.80%)
May 04, 2023 11.31 11.55 10.26 10.61 86,847 -0.65(-5.80%)
May 03, 2023 10.55 11.64 10.13 11.26 135,438 +1.24(+12.37%)
May 02, 2023 15.62 15.62 9.947 10.02 196,395 -5.65(-36.05%)
May 01, 2023 15.89 15.89 15.67 15.67 20,838 -0.18(-1.13%)
Apr 28, 2023 16.00 16.29 15.70 15.85 52,447 -0.14(-0.89%)
Apr 27, 2023 16.23 16.53 15.91 16.00 24,470 -0.23(-1.40%)
Apr 26, 2023 16.56 16.56 16.14 16.22 31,065 -0.01(-0.06%)
Apr 25, 2023 16.86 16.86 16.16 16.23 39,826 -0.62(-3.71%)
Apr 24, 2023 17.08 17.18 16.63 16.86 14,235 -0.20(-1.17%)
Apr 21, 2023 17.19 17.43 16.89 17.06 32,242 -0.20(-1.15%)
Apr 20, 2023 17.52 17.73 17.13 17.25 36,446 -0.26(-1.46%)
Apr 19, 2023 17.68 18.03 17.39 17.51 29,727 -0.20(-1.12%)
Apr 18, 2023 18.27 18.47 17.71 17.71 24,217 -0.56(-3.06%)
Apr 17, 2023 18.82 18.85 18.27 18.27 27,795 -0.42(-2.23%)
Apr 14, 2023 19.28 19.34 18.68 18.68 22,285 -0.46(-2.42%)
Apr 13, 2023 19.12 19.28 18.94 19.15 19,256 +0.07(+0.35%)
Apr 12, 2023 18.93 19.15 18.73 19.08 32,583 +0.12(+0.65%)
Apr 11, 2023 18.54 19.12 18.54 18.96 30,332 +0.44(+2.40%)
Apr 10, 2023 18.65 19.18 18.50 18.51 31,870 -0.30(-1.61%)
Apr 06, 2023 18.31 19.18 18.27 18.82 23,032 +0.19(+1.02%)
Apr 05, 2023 17.85 18.64 17.80 18.63 38,749 +0.62(+3.42%)
Apr 04, 2023 18.28 18.28 18.00 18.01 17,910 -0.25(-1.35%)
Apr 03, 2023 18.20 18.46 18.09 18.26 37,078 -0.02(-0.10%)
Mar 31, 2023 18.30 18.43 18.15 18.28 21,957 -0.07(-0.36%)
Mar 30, 2023 18.61 18.61 18.34 18.34 6,685 -0.24(-1.27%)
Mar 29, 2023 18.55 18.68 18.24 18.58 37,473 -0.02(-0.10%)
Mar 28, 2023 18.34 18.73 18.34 18.60 15,701 +0.27(+1.50%)
Mar 27, 2023 18.42 18.80 18.23 18.32 12,949 +0.09(+0.52%)
Mar 24, 2023 17.67 18.31 17.46 18.23 39,499 +0.44(+2.50%)
Mar 23, 2023 18.30 18.41 17.39 17.78 38,137 -0.33(-1.83%)
Mar 22, 2023 18.99 19.11 18.12 18.12 43,330 -0.91(-4.78%)
Mar 21, 2023 18.74 19.37 18.65 19.02 32,915 +0.49(+2.66%)
Mar 20, 2023 18.68 18.89 18.32 18.53 38,515 +0.05(+0.26%)
Mar 17, 2023 19.03 19.03 18.48 18.48 53,746 -0.79(-4.12%)
Mar 16, 2023 17.98 19.54 17.90 19.28 56,129 +0.94(+5.11%)
Mar 15, 2023 18.28 18.53 17.86 18.34 51,175 -0.03(-0.15%)
Mar 14, 2023 18.74 19.28 18.26 18.37 41,698 +0.20(+1.09%)
Mar 13, 2023 18.76 18.76 17.44 18.17 29,435 -1.05(-5.46%)
Mar 10, 2023 20.04 20.04 18.91 19.22 54,953 -0.98(-4.87%)
Mar 09, 2023 20.60 20.64 20.08 20.21 22,766 -0.67(-3.22%)
Mar 08, 2023 20.95 20.95 20.69 20.88 19,710 -0.10(-0.50%)
Mar 07, 2023 21.00 21.18 20.68 20.98 13,227 -0.31(-1.47%)
Mar 06, 2023 21.29 21.39 21.21 21.30 13,671 -0.03(-0.13%)
Mar 03, 2023 21.97 21.97 21.20 21.32 15,138 -0.30(-1.40%)
Mar 02, 2023 21.92 21.92 21.60 21.63 12,413 -0.24(-1.08%)
Mar 01, 2023 21.62 22.05 21.62 21.86 10,093 +0.11(+0.52%)
Feb 28, 2023 21.86 22.04 21.72 21.75 9,092 -0.29(-1.33%)
Feb 27, 2023 22.47 22.47 21.84 22.04 7,914 +0.00(+0.02%)
Feb 24, 2023 22.21 22.24 21.85 22.04 8,786 -0.35(-1.58%)
Feb 23, 2023 22.15 22.39 21.78 22.39 12,256 +0.35(+1.59%)
Feb 22, 2023 22.30 22.30 22.02 22.04 6,885 -0.04(-0.17%)
Feb 21, 2023 22.10 22.34 22.05 22.08 7,740 -0.27(-1.23%)
Feb 17, 2023 22.29 22.52 22.27 22.36 5,359 -0.06(-0.25%)
Feb 16, 2023 22.23 22.57 22.23 22.41 5,219 -0.13(-0.59%)
Feb 15, 2023 22.70 22.71 22.54 22.54 11,120 -0.09(-0.38%)
Feb 14, 2023 22.88 22.88 22.62 22.63 7,923 -0.26(-1.12%)
Feb 13, 2023 22.89 22.91 22.61 22.89 6,401 +0.17(+0.75%)
Feb 10, 2023 22.95 22.95 22.58 22.72 10,050 -0.23(-0.99%)
Feb 09, 2023 22.84 23.11 22.82 22.94 7,204 -0.09(-0.37%)
Feb 08, 2023 23.15 23.30 22.51 23.03 7,465 -0.25(-1.06%)
Feb 07, 2023 23.16 23.31 23.16 23.27 17,948 +0.08(+0.36%)
Feb 06, 2023 23.23 23.29 22.99 23.19 13,403 -0.15(-0.64%)
Feb 03, 2023 23.31 23.44 22.95 23.34 8,847 -0.10(-0.44%)
Feb 02, 2023 23.31 23.59 23.14 23.44 12,881 +0.13(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.