Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geovax Labs
(NQ:
GOVX
)
1.390
-0.090 (-6.08%)
Streaming Delayed Price
Updated: 3:06 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.710
4.330
3.250
3.330
123,800
+3.07(+1180.28%)
Jan 30, 2024
0.2700
0.2749
0.2500
0.2601
677,727
+0.00(+0.00%)
Jan 29, 2024
0.3000
0.3000
0.2500
0.2601
623,915
-0.02(-8.25%)
Jan 26, 2024
0.2731
0.2898
0.2600
0.2835
158,804
+0.01(+3.85%)
Jan 25, 2024
0.2850
0.2889
0.2700
0.2730
98,851
-0.01(-4.04%)
Jan 24, 2024
0.2750
0.2899
0.2605
0.2845
374,698
+0.01(+3.08%)
Jan 23, 2024
0.2800
0.2830
0.2600
0.2760
325,580
-0.01(-4.20%)
Jan 22, 2024
0.3000
0.3000
0.2880
0.2881
218,193
-0.01(-3.97%)
Jan 19, 2024
0.3200
0.3200
0.2900
0.3000
273,898
-0.00(-1.61%)
Jan 18, 2024
0.3100
0.3249
0.3000
0.3049
204,838
-0.02(-5.60%)
Jan 17, 2024
0.3310
0.3310
0.3000
0.3230
255,518
-0.01(-2.71%)
Jan 16, 2024
0.3476
0.3500
0.3304
0.3320
224,419
-0.03(-7.78%)
Jan 12, 2024
0.3900
0.3900
0.3460
0.3600
220,637
-0.00(-0.55%)
Jan 11, 2024
0.3808
0.3852
0.3500
0.3620
144,776
-0.00(-1.07%)
Jan 10, 2024
0.4000
0.4000
0.3525
0.3659
148,514
-0.00(-1.19%)
Jan 09, 2024
0.3700
0.3790
0.3608
0.3703
82,407
+0.00(+0.08%)
Jan 08, 2024
0.3700
0.3850
0.3600
0.3700
192,176
+0.00(+0.11%)
Jan 05, 2024
0.3650
0.3699
0.3580
0.3696
112,723
+0.00(+1.26%)
Jan 04, 2024
0.3900
0.3900
0.3600
0.3650
148,488
-0.01(-2.48%)
Jan 03, 2024
0.3800
0.4000
0.3533
0.3743
360,486
+0.00(+1.16%)
Jan 02, 2024
0.3750
0.3900
0.3560
0.3700
305,392
+0.01(+2.49%)
Dec 29, 2023
0.3500
0.3790
0.3500
0.3610
203,834
+0.01(+3.05%)
Dec 28, 2023
0.3875
0.3875
0.3500
0.3503
284,067
-0.02(-6.09%)
Dec 27, 2023
0.3800
0.4100
0.3700
0.3730
569,956
+0.01(+2.19%)
Dec 26, 2023
0.3637
0.3766
0.3530
0.3650
167,051
+0.00(+0.00%)
Dec 22, 2023
0.3380
0.3788
0.3380
0.3650
327,786
+0.02(+5.49%)
Dec 21, 2023
0.3400
0.3490
0.3331
0.3460
256,045
+0.01(+2.37%)
Dec 20, 2023
0.3300
0.3500
0.3250
0.3380
295,949
+0.01(+3.33%)
Dec 19, 2023
0.3358
0.3390
0.3210
0.3271
364,465
+0.01(+3.02%)
Dec 18, 2023
0.3400
0.3420
0.3120
0.3175
256,707
+0.00(+0.51%)
Dec 15, 2023
0.3329
0.3380
0.3159
0.3159
155,951
-0.00(-1.28%)
Dec 14, 2023
0.3100
0.3391
0.3001
0.3200
363,799
+0.02(+6.67%)
Dec 13, 2023
0.3121
0.3240
0.3000
0.3000
305,177
-0.01(-3.85%)
Dec 12, 2023
0.3200
0.3366
0.3075
0.3120
455,352
-0.01(-3.70%)
Dec 11, 2023
0.3500
0.3600
0.3200
0.3240
711,526
-0.04(-10.00%)
Dec 08, 2023
0.3870
0.4300
0.3598
0.3600
1,533,619
-0.03(-7.10%)
Dec 07, 2023
0.4000
0.4000
0.3669
0.3875
109,541
-0.01(-3.13%)
Dec 06, 2023
0.3900
0.4090
0.3600
0.4000
341,107
+0.01(+2.54%)
Dec 05, 2023
0.4031
0.4140
0.3898
0.3901
141,095
-0.01(-2.79%)
Dec 04, 2023
0.4180
0.4180
0.3600
0.4013
211,461
-0.01(-3.07%)
Dec 01, 2023
0.4277
0.4350
0.4050
0.4140
499,710
-0.01(-3.38%)
Nov 30, 2023
0.4400
0.4400
0.4100
0.4285
187,937
-0.00(-0.35%)
Nov 29, 2023
0.4600
0.4600
0.4100
0.4300
292,569
-0.02(-4.87%)
Nov 28, 2023
0.4289
0.4899
0.4289
0.4520
171,495
+0.01(+2.73%)
Nov 27, 2023
0.4800
0.4937
0.4280
0.4400
428,385
-0.05(-9.67%)
Nov 24, 2023
0.5110
0.5220
0.4800
0.4871
272,226
-0.02(-4.70%)
Nov 22, 2023
0.5300
0.5300
0.5110
0.5111
96,046
-0.01(-1.71%)
Nov 21, 2023
0.5300
0.5400
0.5200
0.5200
76,989
-0.01(-2.44%)
Nov 20, 2023
0.5437
0.5545
0.5300
0.5330
52,004
-0.01(-1.30%)
Nov 17, 2023
0.5339
0.5669
0.5200
0.5400
86,562
-0.01(-1.28%)
Nov 16, 2023
0.5483
0.5550
0.5200
0.5470
86,737
+0.00(+0.64%)
Nov 15, 2023
0.5402
0.5500
0.5401
0.5435
46,531
+0.01(+1.65%)
Nov 14, 2023
0.5498
0.5698
0.5311
0.5347
81,893
-0.02(-2.78%)
Nov 13, 2023
0.5310
0.5500
0.5202
0.5500
120,050
+0.02(+3.58%)
Nov 10, 2023
0.5260
0.5430
0.5110
0.5310
75,846
-0.01(-1.83%)
Nov 09, 2023
0.5294
0.5449
0.5249
0.5409
90,422
-0.01(-1.65%)
Nov 08, 2023
0.5399
0.5700
0.5165
0.5500
181,254
+0.02(+3.89%)
Nov 07, 2023
0.5290
0.5399
0.5225
0.5294
107,908
-0.00(-0.73%)
Nov 06, 2023
0.5100
0.5400
0.5100
0.5333
126,579
+0.01(+1.18%)
Nov 03, 2023
0.5360
0.5360
0.5002
0.5271
58,004
-0.00(-0.36%)
Nov 02, 2023
0.5091
0.5290
0.5090
0.5290
62,421
+0.02(+3.73%)
Nov 01, 2023
0.4960
0.5128
0.4900
0.5100
164,443
+0.02(+3.03%)
Oct 31, 2023
0.4890
0.4959
0.4801
0.4950
106,458
+0.00(+0.43%)
Oct 30, 2023
0.5000
0.5101
0.4851
0.4929
85,140
-0.01(-1.42%)
Oct 27, 2023
0.4800
0.5080
0.4795
0.5000
172,994
+0.03(+5.64%)
Oct 26, 2023
0.4800
0.5100
0.4700
0.4733
174,177
-0.02(-3.19%)
Oct 25, 2023
0.5094
0.5099
0.4701
0.4889
231,797
-0.02(-4.21%)
Oct 24, 2023
0.5229
0.5229
0.5001
0.5104
281,670
+0.01(+1.11%)
Oct 23, 2023
0.5100
0.5279
0.5000
0.5048
302,768
-0.01(-1.92%)
Oct 20, 2023
0.5200
0.5390
0.5100
0.5147
164,194
-0.01(-1.02%)
Oct 19, 2023
0.5260
0.5374
0.5000
0.5200
344,432
-0.02(-3.26%)
Oct 18, 2023
0.5364
0.5450
0.5301
0.5375
80,787
-0.00(-0.28%)
Oct 17, 2023
0.5400
0.5680
0.5311
0.5390
90,959
+0.00(+0.48%)
Oct 16, 2023
0.5400
0.5700
0.5244
0.5364
88,298
-0.00(-0.67%)
Oct 13, 2023
0.5200
0.5642
0.5200
0.5400
180,358
+0.01(+1.89%)
Oct 12, 2023
0.5500
0.5800
0.5256
0.5300
354,496
+0.01(+1.63%)
Oct 11, 2023
0.5200
0.5472
0.5100
0.5215
196,259
-0.01(-1.25%)
Oct 10, 2023
0.5346
0.5375
0.5228
0.5281
143,190
-0.00(-0.36%)
Oct 09, 2023
0.5500
0.5670
0.5202
0.5300
508,897
-0.01(-2.23%)
Oct 06, 2023
0.5700
0.5700
0.5351
0.5421
187,020
-0.03(-4.89%)
Oct 05, 2023
0.5510
0.5998
0.5500
0.5700
1,597,008
+0.03(+5.54%)
Oct 04, 2023
0.5750
0.5751
0.5300
0.5401
155,585
-0.03(-5.81%)
Oct 03, 2023
0.5700
0.5998
0.5601
0.5734
223,862
+0.01(+1.31%)
Oct 02, 2023
0.5220
0.6000
0.5220
0.5660
1,074,226
+0.05(+10.12%)
Sep 29, 2023
0.5200
0.5236
0.5100
0.5140
93,242
+0.00(+0.27%)
Sep 28, 2023
0.5300
0.5300
0.5100
0.5126
87,496
+0.00(+0.35%)
Sep 27, 2023
0.5162
0.5340
0.5100
0.5108
119,375
-0.00(-0.04%)
Sep 26, 2023
0.5100
0.5390
0.5100
0.5110
481,169
-0.00(-0.10%)
Sep 25, 2023
0.5200
0.5131
0.5100
0.5115
111,134
-0.01(-1.20%)
Sep 22, 2023
0.5100
0.5198
0.5072
0.5177
126,456
+0.01(+2.29%)
Sep 21, 2023
0.5216
0.5280
0.5055
0.5061
163,706
-0.01(-2.30%)
Sep 20, 2023
0.5250
0.5379
0.5120
0.5180
131,259
-0.02(-3.72%)
Sep 19, 2023
0.5395
0.5498
0.5265
0.5380
163,588
-0.00(-0.28%)
Sep 18, 2023
0.5222
0.5499
0.5222
0.5395
89,329
+0.00(+0.09%)
Sep 15, 2023
0.5400
0.5560
0.5222
0.5390
104,411
+0.00(+0.00%)
Sep 14, 2023
0.5500
0.5800
0.5206
0.5390
223,982
+0.03(+4.99%)
Sep 13, 2023
0.5800
0.5800
0.5131
0.5134
278,730
-0.04(-7.13%)
Sep 12, 2023
0.5600
0.5749
0.5500
0.5528
83,718
-0.00(-0.40%)
Sep 11, 2023
0.5875
0.5875
0.5500
0.5550
155,829
-0.01(-2.58%)
Sep 08, 2023
0.5669
0.5960
0.5577
0.5697
107,127
+0.00(+0.21%)
Sep 07, 2023
0.5700
0.5796
0.5606
0.5685
113,231
-0.01(-2.00%)
Sep 06, 2023
0.5899
0.6150
0.5700
0.5801
129,025
-0.00(-0.34%)
Sep 05, 2023
0.5600
0.6000
0.5600
0.5821
244,137
+0.01(+2.39%)
Sep 01, 2023
0.5726
0.5851
0.5608
0.5685
182,735
-0.01(-1.40%)
Aug 31, 2023
0.5910
0.6100
0.5702
0.5766
312,696
-0.03(-5.02%)
Aug 30, 2023
0.5755
0.6152
0.5703
0.6071
667,582
+0.02(+4.13%)
Aug 29, 2023
0.5800
0.5901
0.5520
0.5830
228,231
+0.00(+0.52%)
Aug 28, 2023
0.5836
0.6000
0.5700
0.5800
369,356
+0.02(+3.57%)
Aug 25, 2023
0.5700
0.5800
0.5400
0.5600
199,816
-0.02(-3.45%)
Aug 24, 2023
0.5973
0.5999
0.5702
0.5800
252,609
-0.04(-6.21%)
Aug 23, 2023
0.5800
0.6500
0.5500
0.6184
1,243,800
+0.04(+7.70%)
Aug 22, 2023
0.5350
0.5850
0.5300
0.5742
949,000
+0.03(+6.14%)
Aug 21, 2023
0.5290
0.5497
0.5100
0.5410
398,831
+0.03(+5.05%)
Aug 18, 2023
0.5100
0.5330
0.5100
0.5150
130,094
+0.00(+0.57%)
Aug 17, 2023
0.5203
0.5300
0.5100
0.5121
169,540
-0.01(-1.22%)
Aug 16, 2023
0.5300
0.5361
0.5180
0.5184
373,481
-0.02(-3.07%)
Aug 15, 2023
0.5300
0.5599
0.5300
0.5348
757,083
-0.00(-0.87%)
Aug 14, 2023
0.5350
0.5499
0.5310
0.5395
168,943
-0.02(-2.76%)
Aug 11, 2023
0.5600
0.5600
0.5311
0.5548
142,986
+0.00(+0.34%)
Aug 10, 2023
0.5620
0.5699
0.5411
0.5529
221,162
-0.00(-0.77%)
Aug 09, 2023
0.5650
0.5735
0.5541
0.5572
212,818
-0.01(-1.03%)
Aug 08, 2023
0.5600
0.5650
0.5520
0.5630
108,542
+0.01(+1.08%)
Aug 07, 2023
0.5601
0.5689
0.5510
0.5570
172,325
-0.01(-1.56%)
Aug 04, 2023
0.5530
0.5700
0.5530
0.5658
126,455
+0.01(+0.95%)
Aug 03, 2023
0.5712
0.5712
0.5507
0.5605
133,766
-0.01(-0.94%)
Aug 02, 2023
0.5680
0.5680
0.5597
0.5658
149,317
+0.01(+1.02%)
Aug 01, 2023
0.5721
0.5800
0.5600
0.5601
181,491
-0.01(-1.93%)
Jul 31, 2023
0.5800
0.5955
0.5637
0.5711
248,345
-0.02(-2.99%)
Jul 28, 2023
0.5838
0.6000
0.5705
0.5887
303,799
+0.00(+0.55%)
Jul 27, 2023
0.6050
0.6050
0.5718
0.5855
359,293
-0.03(-4.80%)
Jul 26, 2023
0.5500
0.6185
0.5403
0.6150
662,545
+0.06(+11.62%)
Jul 25, 2023
0.5600
0.5800
0.5311
0.5510
750,175
-0.02(-3.55%)
Jul 24, 2023
0.6100
0.6827
0.5640
0.5713
5,762,420
+0.01(+2.02%)
Jul 21, 2023
0.5683
0.5684
0.5525
0.5600
165,963
-0.01(-1.48%)
Jul 20, 2023
0.5700
0.5813
0.5578
0.5684
111,383
-0.00(-0.11%)
Jul 19, 2023
0.5907
0.5907
0.5631
0.5690
186,090
-0.01(-1.90%)
Jul 18, 2023
0.5800
0.5900
0.5652
0.5800
230,693
+0.00(+0.07%)
Jul 17, 2023
0.6080
0.6080
0.5700
0.5796
120,418
-0.01(-0.91%)
Jul 14, 2023
0.6100
0.6100
0.5780
0.5849
142,164
-0.01(-0.98%)
Jul 13, 2023
0.5875
0.6099
0.5850
0.5907
131,870
-0.00(-0.72%)
Jul 12, 2023
0.6100
0.6100
0.5900
0.5950
133,178
-0.00(-0.02%)
Jul 11, 2023
0.5910
0.6398
0.5710
0.5951
292,624
+0.02(+2.60%)
Jul 10, 2023
0.5600
0.6000
0.5501
0.5800
221,949
+0.01(+2.56%)
Jul 07, 2023
0.5580
0.5655
0.5484
0.5655
123,324
+0.02(+2.86%)
Jul 06, 2023
0.5600
0.5699
0.5400
0.5498
193,172
-0.01(-2.26%)
Jul 05, 2023
0.5800
0.5850
0.5620
0.5625
136,501
-0.01(-2.00%)
Jul 03, 2023
0.5426
0.5797
0.5426
0.5740
87,372
+0.02(+4.36%)
Jun 30, 2023
0.5400
0.5600
0.5400
0.5500
286,254
+0.00(+0.00%)
Jun 29, 2023
0.5517
0.5585
0.5414
0.5500
235,459
-0.00(-0.52%)
Jun 28, 2023
0.5500
0.5800
0.5416
0.5529
252,512
+0.00(+0.80%)
Jun 27, 2023
0.5600
0.6143
0.5401
0.5485
529,725
-0.01(-2.05%)
Jun 26, 2023
0.5780
0.5900
0.5600
0.5600
174,601
-0.03(-5.87%)
Jun 23, 2023
0.5860
0.6100
0.5719
0.5949
173,977
+0.01(+1.52%)
Jun 22, 2023
0.6100
0.6145
0.5825
0.5860
135,618
-0.03(-4.64%)
Jun 21, 2023
0.6150
0.6151
0.6020
0.6145
94,415
-0.00(-0.08%)
Jun 20, 2023
0.6140
0.6300
0.6000
0.6150
307,542
-0.00(-0.49%)
Jun 16, 2023
0.6400
0.6501
0.6001
0.6180
310,761
-0.02(-3.44%)
Jun 15, 2023
0.6500
0.6700
0.6300
0.6400
698,672
+0.02(+2.81%)
Jun 14, 2023
0.5799
0.6500
0.5731
0.6225
1,704,950
+0.05(+8.19%)
Jun 13, 2023
0.5600
0.5850
0.5600
0.5754
313,459
+0.02(+2.81%)
Jun 12, 2023
0.5733
0.5899
0.5500
0.5597
191,641
-0.01(-2.00%)
Jun 09, 2023
0.5799
0.5973
0.5400
0.5711
1,254,896
-0.04(-6.22%)
Jun 08, 2023
0.6400
0.6534
0.5952
0.6090
1,180,359
-0.02(-3.85%)
Jun 07, 2023
0.6300
0.6499
0.6300
0.6334
193,893
-0.01(-1.03%)
Jun 06, 2023
0.6200
0.6900
0.6000
0.6400
627,816
+0.03(+4.92%)
Jun 05, 2023
0.6000
0.6191
0.6012
0.6100
175,513
-0.01(-1.63%)
Jun 02, 2023
0.6200
0.6300
0.6114
0.6201
177,223
-0.01(-0.91%)
Jun 01, 2023
0.6100
0.6280
0.6000
0.6258
92,078
+0.01(+0.94%)
May 31, 2023
0.6650
0.6650
0.6012
0.6200
262,736
+0.01(+1.42%)
May 30, 2023
0.6000
0.6300
0.6000
0.6113
188,976
+0.01(+1.95%)
May 26, 2023
0.6700
0.6725
0.5820
0.5996
483,583
-0.07(-10.51%)
May 25, 2023
0.7217
0.7298
0.6700
0.6700
461,792
-0.08(-10.67%)
May 24, 2023
0.6700
0.7691
0.6114
0.7500
2,567,678
+0.09(+14.17%)
May 23, 2023
0.6600
0.6699
0.6500
0.6569
131,781
-0.01(-1.96%)
May 22, 2023
0.6700
0.6737
0.6500
0.6700
161,811
-0.00(-0.56%)
May 19, 2023
0.6690
0.6756
0.6500
0.6738
196,817
+0.00(+0.60%)
May 18, 2023
0.6400
0.6890
0.6353
0.6698
450,362
+0.03(+4.74%)
May 17, 2023
0.6488
0.6498
0.6225
0.6395
147,866
-0.01(-1.62%)
May 16, 2023
0.6500
0.6531
0.6211
0.6500
148,703
-0.01(-0.76%)
May 15, 2023
0.6420
0.6700
0.6350
0.6550
76,874
+0.01(+1.11%)
May 12, 2023
0.6600
0.6804
0.6333
0.6478
166,634
-0.01(-1.11%)
May 11, 2023
0.6523
0.6900
0.6501
0.6551
149,294
-0.02(-3.23%)
May 10, 2023
0.7000
0.7041
0.6600
0.6770
194,885
+0.01(+1.04%)
May 09, 2023
0.6750
0.6850
0.6300
0.6700
364,095
+0.00(+0.60%)
May 08, 2023
0.6100
0.6900
0.6100
0.6660
467,997
+0.04(+6.29%)
May 05, 2023
0.6300
0.6449
0.6100
0.6266
222,620
-0.02(-3.60%)
May 04, 2023
0.6100
0.6591
0.5957
0.6500
232,248
+0.05(+8.15%)
May 03, 2023
0.5900
0.6182
0.5900
0.6010
157,314
-0.01(-0.94%)
May 02, 2023
0.6113
0.6280
0.5850
0.6067
289,681
+0.01(+2.47%)
May 01, 2023
0.6059
0.6189
0.5900
0.5921
374,158
-0.03(-4.24%)
Apr 28, 2023
0.6111
0.6396
0.6100
0.6183
339,362
-0.01(-1.86%)
Apr 27, 2023
0.6400
0.6400
0.6101
0.6300
100,231
+0.02(+3.96%)
Apr 26, 2023
0.6300
0.6400
0.6012
0.6060
304,541
-0.02(-3.18%)
Apr 25, 2023
0.6300
0.6399
0.6100
0.6259
179,387
-0.01(-1.62%)
Apr 24, 2023
0.6377
0.6399
0.6120
0.6362
181,162
-0.00(-0.58%)
Apr 21, 2023
0.6500
0.6502
0.6220
0.6399
140,584
-0.01(-0.78%)
Apr 20, 2023
0.6478
0.6600
0.6141
0.6449
185,756
-0.01(-1.69%)
Apr 19, 2023
0.6700
0.6700
0.6411
0.6560
116,126
-0.02(-2.81%)
Apr 18, 2023
0.6900
0.7100
0.6301
0.6750
193,075
-0.00(-0.68%)
Apr 17, 2023
0.6900
0.7100
0.6500
0.6796
217,384
-0.00(-0.07%)
Apr 14, 2023
0.6900
0.7100
0.6619
0.6801
266,685
-0.02(-2.97%)
Apr 13, 2023
0.7000
0.7300
0.7000
0.7009
159,857
-0.00(-0.27%)
Apr 12, 2023
0.6900
0.7882
0.6801
0.7028
587,165
+0.01(+1.69%)
Apr 11, 2023
0.6810
0.7202
0.6652
0.6911
160,361
-0.01(-0.99%)
Apr 10, 2023
0.7400
0.7500
0.6900
0.6980
209,350
-0.02(-3.32%)
Apr 06, 2023
0.7100
0.7400
0.7003
0.7220
215,067
+0.01(+0.98%)
Apr 05, 2023
0.7400
0.7500
0.6800
0.7150
373,792
-0.03(-3.99%)
Apr 04, 2023
0.7100
0.7500
0.6900
0.7447
417,168
+0.04(+4.96%)
Apr 03, 2023
0.6502
0.7200
0.6502
0.7095
315,429
+0.04(+6.69%)
Mar 31, 2023
0.6550
0.6769
0.6500
0.6650
236,244
+0.01(+1.53%)
Mar 30, 2023
0.6600
0.6600
0.6400
0.6550
144,041
+0.02(+2.92%)
Mar 29, 2023
0.6600
0.6590
0.6302
0.6364
169,722
+0.02(+2.45%)
Mar 28, 2023
0.6611
0.6699
0.6060
0.6212
275,038
-0.03(-4.00%)
Mar 27, 2023
0.6769
0.6772
0.6400
0.6471
347,406
-0.04(-6.22%)
Mar 24, 2023
0.6600
0.6990
0.6600
0.6900
174,262
+0.03(+4.55%)
Mar 23, 2023
0.7200
0.7229
0.6500
0.6600
290,829
-0.04(-6.20%)
Mar 22, 2023
0.7000
0.7400
0.6900
0.7036
393,634
+0.00(+0.00%)
Mar 21, 2023
0.6600
0.7900
0.6301
0.7036
778,899
+0.04(+6.67%)
Mar 20, 2023
0.6500
0.6900
0.6301
0.6596
124,213
+0.04(+6.22%)
Mar 17, 2023
0.6510
0.6674
0.6210
0.6210
423,031
-0.05(-8.00%)
Mar 16, 2023
0.6600
0.6770
0.6516
0.6750
107,735
+0.02(+3.59%)
Mar 15, 2023
0.6400
0.6730
0.6402
0.6516
169,429
+0.00(+0.25%)
Mar 14, 2023
0.7000
0.7000
0.6500
0.6500
133,584
-0.03(-4.89%)
Mar 13, 2023
0.6700
0.7000
0.6401
0.6834
425,722
+0.00(+0.50%)
Mar 10, 2023
0.7000
0.7077
0.6401
0.6800
478,190
-0.02(-3.24%)
Mar 09, 2023
0.7400
0.7399
0.7000
0.7028
186,966
-0.04(-4.90%)
Mar 08, 2023
0.7000
0.7400
0.6876
0.7390
320,591
+0.03(+4.13%)
Mar 07, 2023
0.7100
0.7200
0.6800
0.7097
331,547
-0.00(-0.04%)
Mar 06, 2023
0.7782
0.7800
0.7000
0.7100
410,102
-0.05(-6.64%)
Mar 03, 2023
0.7851
0.7851
0.7405
0.7605
444,340
+0.04(+5.62%)
Mar 02, 2023
0.6869
0.7400
0.6869
0.7200
344,410
+0.03(+4.35%)
Mar 01, 2023
0.7100
0.7170
0.6750
0.6900
308,607
+0.02(+2.62%)
Feb 28, 2023
0.6900
0.7200
0.6600
0.6724
541,275
-0.03(-3.94%)
Feb 27, 2023
0.7700
0.7899
0.7000
0.7000
662,036
-0.06(-8.27%)
Feb 24, 2023
0.7571
0.7890
0.7500
0.7631
278,754
-0.01(-0.90%)
Feb 23, 2023
0.7800
0.7900
0.7450
0.7700
419,214
-0.00(-0.18%)
Feb 22, 2023
0.7700
0.8087
0.7300
0.7714
464,052
-0.04(-4.61%)
Feb 21, 2023
0.8500
0.8600
0.7712
0.8087
385,893
-0.03(-3.73%)
Feb 17, 2023
0.8400
0.8600
0.8111
0.8400
270,975
+0.01(+1.20%)
Feb 16, 2023
0.9000
0.9000
0.8300
0.8300
488,768
-0.05(-5.68%)
Feb 15, 2023
0.8900
0.9290
0.8300
0.8800
855,453
-0.02(-2.22%)
Feb 14, 2023
0.8500
0.9600
0.8350
0.9000
1,966,380
+0.12(+15.28%)
Feb 13, 2023
0.7737
0.8000
0.7737
0.7807
194,232
+0.01(+0.71%)
Feb 10, 2023
0.8000
0.8000
0.7710
0.7752
384,348
-0.03(-3.92%)
Feb 09, 2023
0.9090
0.9090
0.8000
0.8068
525,358
-0.07(-8.29%)
Feb 08, 2023
0.9500
0.9799
0.8649
0.8797
1,538,834
-0.01(-1.17%)
Feb 07, 2023
0.8980
0.9038
0.8541
0.8901
501,156
-0.02(-1.84%)
Feb 06, 2023
0.9199
0.9343
0.8841
0.9068
583,965
-0.03(-3.02%)
Feb 03, 2023
0.9169
0.9627
0.9000
0.9350
754,726
+0.02(+1.63%)
Feb 02, 2023
0.8700
0.9599
0.8511
0.9200
1,008,128
+0.02(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.