Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

7.260 -0.130 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 15.73 16.28 14.99 16.14 196,251 +0.53(+3.42%)
Jan 28, 2021 15.75 16.33 15.35 15.60 148,943 +0.06(+0.39%)
Jan 27, 2021 16.01 16.49 15.36 15.54 180,451 -0.46(-2.85%)
Jan 26, 2021 15.80 17.10 15.64 16.00 331,366 +0.52(+3.34%)
Jan 25, 2021 14.90 15.85 14.74 15.48 280,004 +0.96(+6.65%)
Jan 22, 2021 14.58 14.92 13.87 14.52 172,459 -0.09(-0.59%)
Jan 21, 2021 15.84 16.80 14.48 14.61 602,708 +0.50(+3.54%)
Jan 20, 2021 14.47 14.74 13.99 14.11 73,715 -0.22(-1.50%)
Jan 19, 2021 14.22 14.66 14.11 14.32 104,652 +0.22(+1.59%)
Jan 15, 2021 14.36 14.98 14.01 14.10 96,907 -0.46(-3.14%)
Jan 14, 2021 14.66 15.18 14.38 14.55 122,669 +0.02(+0.12%)
Jan 13, 2021 14.58 14.73 14.31 14.54 45,641 -0.11(-0.76%)
Jan 12, 2021 15.25 15.37 14.52 14.65 97,548 -0.65(-4.28%)
Jan 11, 2021 14.94 15.45 14.54 15.30 121,634 +0.23(+1.54%)
Jan 08, 2021 14.39 15.10 14.39 15.07 87,390 +0.67(+4.67%)
Jan 07, 2021 13.92 14.64 13.85 14.40 109,133 +0.56(+4.05%)
Jan 06, 2021 13.72 14.22 13.70 13.84 91,034 +0.12(+0.88%)
Jan 05, 2021 13.90 14.17 13.64 13.72 80,073 -0.22(-1.55%)
Jan 04, 2021 13.28 14.12 13.27 13.93 149,913 +0.45(+3.32%)
Dec 31, 2020 13.48 13.48 13.48 124,197 -0.25(-1.82%)
Dec 30, 2020 13.59 13.81 13.24 13.73 124,197 +0.13(+0.95%)
Dec 29, 2020 14.42 14.61 13.48 13.61 137,610 -0.78(-5.45%)
Dec 28, 2020 14.63 14.68 14.24 14.39 115,240 +0.01(+0.06%)
Dec 24, 2020 14.48 14.57 14.14 14.38 52,689 +0.22(+1.58%)
Dec 23, 2020 14.59 14.66 14.05 14.16 111,551 -0.25(-1.73%)
Dec 22, 2020 14.50 14.82 14.23 14.41 97,707 -0.18(-1.24%)
Dec 21, 2020 14.60 15.29 14.30 14.59 120,634 -0.09(-0.59%)
Dec 18, 2020 15.43 15.61 14.54 14.67 308,710 -0.80(-5.18%)
Dec 17, 2020 15.75 16.10 15.10 15.48 160,466 -0.33(-2.07%)
Dec 16, 2020 16.05 16.25 15.73 15.80 70,611 -0.27(-1.66%)
Dec 15, 2020 16.37 16.37 15.92 16.07 77,388 -0.24(-1.48%)
Dec 14, 2020 16.29 16.66 16.21 16.31 75,423 +0.13(+0.80%)
Dec 11, 2020 16.10 16.48 15.74 16.18 61,509 +0.09(+0.54%)
Dec 10, 2020 15.71 16.14 15.57 16.10 39,861 +0.28(+1.80%)
Dec 09, 2020 16.15 16.29 15.57 15.81 67,210 -0.15(-0.92%)
Dec 08, 2020 15.85 16.24 15.56 15.96 69,914 +0.06(+0.38%)
Dec 07, 2020 16.41 16.65 15.80 15.90 60,666 -0.52(-3.15%)
Dec 04, 2020 16.19 16.67 16.15 16.41 51,180 +0.33(+2.04%)
Dec 03, 2020 16.36 16.57 16.00 16.09 36,836 -0.11(-0.69%)
Dec 02, 2020 16.14 16.44 15.88 16.20 76,207 -0.12(-0.74%)
Dec 01, 2020 16.57 16.72 16.23 16.32 63,970 -0.10(-0.63%)
Nov 30, 2020 16.91 17.10 16.10 16.42 168,616 -0.28(-1.70%)
Nov 27, 2020 16.22 16.95 16.22 16.71 112,922 +0.84(+5.27%)
Nov 25, 2020 15.93 16.00 15.42 15.87 114,199 +0.08(+0.49%)
Nov 24, 2020 15.94 16.30 15.64 15.79 120,581 +0.06(+0.38%)
Nov 23, 2020 15.47 16.06 15.22 15.73 188,989 +0.73(+4.88%)
Nov 20, 2020 16.97 17.05 14.99 15.00 374,630 -1.96(-11.53%)
Nov 19, 2020 16.87 17.48 16.37 16.96 159,256 +0.65(+3.96%)
Nov 18, 2020 16.54 16.54 16.16 16.31 49,886 -0.18(-1.10%)
Nov 17, 2020 16.49 16.94 16.34 16.49 44,143 -0.23(-1.39%)
Nov 16, 2020 17.13 17.30 16.50 16.72 98,860 -0.11(-0.67%)
Nov 13, 2020 16.78 16.99 16.41 16.84 45,145 +0.22(+1.30%)
Nov 12, 2020 17.05 17.05 16.41 16.62 54,006 -0.38(-2.23%)
Nov 11, 2020 16.97 17.05 16.40 17.00 83,181 +0.20(+1.18%)
Nov 10, 2020 15.79 16.81 15.41 16.80 101,876 +0.93(+5.86%)
Nov 09, 2020 16.34 16.37 15.60 15.87 105,860 -0.11(-0.70%)
Nov 06, 2020 16.59 16.71 15.92 15.98 44,797 -0.76(-4.53%)
Nov 05, 2020 16.81 16.81 16.44 16.74 64,630 +0.23(+1.41%)
Nov 04, 2020 15.75 16.93 15.75 16.51 122,799 +0.77(+4.87%)
Nov 03, 2020 15.34 15.83 15.20 15.74 98,263 +0.37(+2.41%)
Nov 02, 2020 14.78 16.59 14.74 15.37 233,743 +0.63(+4.27%)
Oct 30, 2020 15.32 15.32 14.57 14.74 78,106 -0.30(-2.00%)
Oct 29, 2020 14.46 15.25 14.36 15.04 91,930 +0.59(+4.05%)
Oct 28, 2020 15.12 15.25 14.42 14.46 115,194 -0.93(-6.05%)
Oct 27, 2020 15.77 16.11 15.17 15.39 71,656 -0.22(-1.43%)
Oct 26, 2020 15.65 15.97 15.30 15.61 125,057 -0.16(-1.04%)
Oct 23, 2020 15.76 15.96 15.65 15.78 74,044 +0.10(+0.66%)
Oct 22, 2020 15.63 16.03 15.60 15.67 62,220 -0.07(-0.44%)
Oct 21, 2020 16.19 16.35 15.66 15.74 55,958 -0.46(-2.82%)
Oct 20, 2020 16.19 16.38 15.95 16.20 74,505 +0.20(+1.24%)
Oct 19, 2020 16.57 16.57 15.95 16.00 99,518 -0.40(-2.42%)
Oct 16, 2020 16.56 16.67 16.26 16.40 59,072 -0.09(-0.57%)
Oct 15, 2020 16.41 16.66 16.03 16.49 88,478 -0.25(-1.49%)
Oct 14, 2020 17.68 18.09 16.61 16.74 131,904 -0.36(-2.12%)
Oct 13, 2020 16.68 17.15 16.53 17.10 111,308 -0.06(-0.35%)
Oct 12, 2020 16.99 17.19 16.55 17.16 68,461 +0.16(+0.91%)
Oct 09, 2020 16.81 17.15 16.69 17.01 81,471 +0.33(+1.96%)
Oct 08, 2020 17.19 17.19 16.46 16.68 72,224 -0.25(-1.48%)
Oct 07, 2020 16.69 17.32 16.66 16.93 94,076 +0.25(+1.50%)
Oct 06, 2020 17.23 17.23 16.60 16.68 53,712 -0.38(-2.22%)
Oct 05, 2020 15.75 17.10 15.75 17.06 141,096 +1.37(+8.73%)
Oct 02, 2020 15.88 16.15 15.60 15.69 86,810 -0.54(-3.34%)
Oct 01, 2020 16.54 16.62 16.11 16.23 71,327 -0.22(-1.31%)
Sep 30, 2020 16.39 16.73 16.13 16.45 89,703 +0.11(+0.69%)
Sep 29, 2020 16.52 16.65 16.02 16.34 75,974 -0.37(-2.22%)
Sep 28, 2020 16.38 16.74 16.16 16.71 82,726 +0.38(+2.32%)
Sep 25, 2020 16.12 16.42 15.81 16.33 144,954 +0.46(+2.88%)
Sep 24, 2020 16.37 16.74 15.60 15.87 266,555 -0.60(-3.66%)
Sep 23, 2020 17.66 18.04 16.43 16.47 176,785 -0.99(-5.67%)
Sep 22, 2020 17.33 17.77 16.95 17.47 179,558 +0.33(+1.94%)
Sep 21, 2020 17.71 18.51 16.39 17.13 243,524 -1.10(-6.03%)
Sep 18, 2020 17.47 18.26 17.14 18.23 344,803 +0.84(+4.80%)
Sep 17, 2020 17.09 17.55 16.86 17.40 130,943 +0.03(+0.15%)
Sep 16, 2020 17.30 18.34 17.23 17.37 438,866 +0.28(+1.66%)
Sep 15, 2020 17.08 17.30 16.89 17.09 156,438 +0.02(+0.10%)
Sep 14, 2020 16.56 17.19 16.56 17.07 130,598 +0.71(+4.32%)
Sep 11, 2020 17.32 17.37 16.30 16.36 154,819 -0.83(-4.81%)
Sep 10, 2020 16.86 17.23 16.80 17.19 199,029 +0.40(+2.36%)
Sep 09, 2020 16.32 16.98 16.00 16.79 198,252 +0.69(+4.28%)
Sep 08, 2020 15.41 16.60 15.33 16.10 202,226 +0.36(+2.30%)
Sep 04, 2020 15.51 15.82 14.28 15.74 367,434 +0.24(+1.56%)
Sep 03, 2020 16.37 16.59 15.43 15.50 236,444 -0.86(-5.27%)
Sep 02, 2020 15.95 16.45 15.52 16.36 187,278 +0.23(+1.44%)
Sep 01, 2020 16.29 16.29 15.71 16.13 126,442 -0.17(-1.06%)
Aug 31, 2020 16.41 16.80 16.17 16.30 161,742 +0.09(+0.58%)
Aug 28, 2020 15.82 16.40 15.68 16.21 147,623 +0.48(+3.07%)
Aug 27, 2020 16.21 16.29 15.49 15.73 199,320 -0.58(-3.54%)
Aug 26, 2020 16.57 16.57 16.02 16.30 157,446 -0.08(-0.47%)
Aug 25, 2020 16.84 17.01 15.98 16.38 288,077 -0.48(-2.86%)
Aug 24, 2020 17.56 17.99 16.38 16.86 951,593 +1.04(+6.59%)
Aug 21, 2020 15.41 15.91 15.33 15.82 191,029 +0.50(+3.26%)
Aug 20, 2020 15.55 15.59 15.10 15.32 124,093 -0.20(-1.28%)
Aug 19, 2020 15.26 16.37 14.95 15.52 262,761 +0.08(+0.50%)
Aug 18, 2020 16.50 16.50 14.96 15.44 367,953 -1.19(-7.15%)
Aug 17, 2020 16.33 17.19 15.27 16.63 1,057,392 +1.81(+12.21%)
Aug 14, 2020 14.65 14.85 14.23 14.82 119,538 +0.16(+1.12%)
Aug 13, 2020 14.28 14.85 14.08 14.66 118,778 +0.49(+3.47%)
Aug 12, 2020 13.98 15.12 13.72 14.17 458,380 +0.32(+2.30%)
Aug 11, 2020 13.50 14.36 13.45 13.85 281,004 +0.38(+2.81%)
Aug 10, 2020 13.34 13.64 12.99 13.47 112,108 +0.51(+3.92%)
Aug 07, 2020 13.60 13.60 12.92 12.96 121,627 -0.41(-3.09%)
Aug 06, 2020 14.04 14.04 13.17 13.37 108,690 -0.43(-3.12%)
Aug 05, 2020 13.95 14.17 13.51 13.80 127,455 +0.09(+0.63%)
Aug 04, 2020 13.44 13.82 13.09 13.72 154,024 +0.34(+2.58%)
Aug 03, 2020 12.72 13.43 12.72 13.37 223,264 +0.84(+6.74%)
Jul 31, 2020 12.67 12.86 12.25 12.53 127,430 -0.11(-0.89%)
Jul 30, 2020 12.58 12.93 12.35 12.64 133,549 -0.11(-0.88%)
Jul 29, 2020 13.57 13.57 12.58 12.75 270,583 -0.78(-5.73%)
Jul 28, 2020 13.26 13.86 13.26 13.53 136,135 +0.15(+1.09%)
Jul 27, 2020 13.18 13.70 13.14 13.38 151,062 +0.25(+1.90%)
Jul 24, 2020 14.03 14.03 12.66 13.13 337,144 -0.84(-6.04%)
Jul 23, 2020 14.99 14.99 13.77 13.98 257,581 -1.14(-7.53%)
Jul 22, 2020 13.87 16.12 13.79 15.11 926,049 +1.26(+9.08%)
Jul 21, 2020 13.79 13.87 13.26 13.86 312,756 +0.68(+5.17%)
Jul 20, 2020 13.27 13.52 13.12 13.17 94,596 +0.11(+0.86%)
Jul 17, 2020 13.40 13.45 12.94 13.06 175,361 -0.39(-2.88%)
Jul 16, 2020 13.05 13.82 12.94 13.45 269,722 +0.36(+2.76%)
Jul 15, 2020 13.10 13.28 13.03 13.09 174,716 +0.04(+0.33%)
Jul 14, 2020 12.77 13.69 12.68 13.05 455,365 +0.68(+5.51%)
Jul 13, 2020 12.78 13.05 12.36 12.36 176,155 -0.40(-3.11%)
Jul 10, 2020 12.55 12.92 12.55 12.76 76,365 +0.15(+1.16%)
Jul 09, 2020 12.84 12.91 12.52 12.61 129,813 -0.22(-1.75%)
Jul 08, 2020 12.67 12.86 12.52 12.84 114,429 +0.22(+1.78%)
Jul 07, 2020 12.49 12.93 12.39 12.61 134,221 +0.09(+0.69%)
Jul 06, 2020 12.84 12.84 12.44 12.53 120,963 +0.03(+0.21%)
Jul 02, 2020 12.15 12.58 12.09 12.50 103,522 +0.47(+3.87%)
Jul 01, 2020 11.81 12.37 11.80 12.04 131,382 +0.22(+1.90%)
Jun 30, 2020 12.30 12.33 11.80 11.81 177,590 -0.55(-4.46%)
Jun 29, 2020 12.78 13.10 12.10 12.36 157,865 -0.12(-0.97%)
Jun 26, 2020 12.67 12.88 12.38 12.49 593,048 -0.25(-1.96%)
Jun 25, 2020 12.33 12.97 12.14 12.74 148,095 +0.41(+3.28%)
Jun 24, 2020 12.57 12.84 12.03 12.33 142,086 -0.40(-3.11%)
Jun 23, 2020 12.77 12.97 12.49 12.73 202,467 +0.05(+0.41%)
Jun 22, 2020 12.24 12.68 12.00 12.67 138,146 +0.42(+3.45%)
Jun 19, 2020 12.25 12.56 11.93 12.25 226,774 +0.17(+1.43%)
Jun 18, 2020 11.68 12.13 11.68 12.08 138,503 +0.25(+2.11%)
Jun 17, 2020 12.20 12.36 11.72 11.83 191,665 -0.36(-2.97%)
Jun 16, 2020 12.00 12.47 11.72 12.19 141,718 +0.53(+4.51%)
Jun 15, 2020 11.36 11.93 11.14 11.67 141,508 +0.21(+1.80%)
Jun 12, 2020 11.80 11.93 10.99 11.46 222,480 -0.01(-0.08%)
Jun 11, 2020 12.06 12.11 11.45 11.47 233,345 -0.77(-6.27%)
Jun 10, 2020 12.58 12.69 12.16 12.24 118,999 -0.23(-1.87%)
Jun 09, 2020 12.55 12.70 12.08 12.47 144,893 -0.28(-2.16%)
Jun 08, 2020 12.49 12.96 12.43 12.74 186,999 +0.27(+2.14%)
Jun 05, 2020 12.14 12.50 11.88 12.48 194,162 +0.59(+5.00%)
Jun 04, 2020 11.98 12.42 11.79 11.88 173,001 -0.09(-0.79%)
Jun 03, 2020 12.24 12.24 11.66 11.98 242,803 +0.08(+0.65%)
Jun 02, 2020 12.20 12.48 11.74 11.90 151,826 -0.26(-2.13%)
Jun 01, 2020 12.11 12.44 11.75 12.16 168,680 +0.12(+1.00%)
May 29, 2020 12.46 12.46 11.68 12.04 360,123 -0.20(-1.62%)
May 28, 2020 13.01 13.01 12.12 12.24 189,411 -0.50(-3.92%)
May 27, 2020 12.79 12.94 11.90 12.74 247,745 +0.01(+0.07%)
May 26, 2020 12.80 12.98 12.42 12.73 151,459 +0.30(+2.43%)
May 22, 2020 12.36 12.86 12.20 12.43 135,205 -0.06(-0.48%)
May 21, 2020 12.15 12.52 11.98 12.49 104,231 +0.37(+3.06%)
May 20, 2020 11.82 12.49 11.78 12.11 165,705 +0.34(+2.93%)
May 19, 2020 12.24 12.41 11.56 11.77 447,085 -0.47(-3.87%)
May 18, 2020 12.84 13.13 12.17 12.24 280,116 -0.08(-0.63%)
May 15, 2020 12.27 12.53 12.16 12.32 110,717 +0.10(+0.85%)
May 14, 2020 12.50 12.67 12.07 12.22 233,245 -0.60(-4.70%)
May 13, 2020 13.61 13.94 12.42 12.82 265,341 -0.89(-6.47%)
May 12, 2020 13.86 14.39 13.40 13.71 228,630 -0.14(-1.00%)
May 11, 2020 13.59 14.04 13.23 13.85 183,640 +0.26(+1.90%)
May 08, 2020 12.86 13.65 12.78 13.59 149,596 +0.92(+7.28%)
May 07, 2020 12.77 13.01 12.54 12.67 141,287 -0.08(-0.61%)
May 06, 2020 13.00 13.10 12.28 12.74 262,647 -0.18(-1.40%)
May 05, 2020 13.23 13.52 12.86 12.92 281,554 -0.28(-2.15%)
May 04, 2020 13.57 14.05 13.01 13.21 346,269 -0.28(-2.11%)
May 01, 2020 14.22 14.23 12.47 13.49 838,508 -0.14(-1.01%)
Apr 30, 2020 13.08 13.94 12.71 13.63 602,390 +0.50(+3.81%)
Apr 29, 2020 12.38 13.20 12.11 13.13 511,700 +0.96(+7.86%)
Apr 28, 2020 12.92 13.12 11.79 12.18 255,507 -0.70(-5.42%)
Apr 27, 2020 12.01 13.05 11.71 12.87 359,018 +1.07(+9.05%)
Apr 24, 2020 11.66 12.13 11.37 11.80 151,221 +0.10(+0.88%)
Apr 23, 2020 11.69 11.96 11.55 11.70 202,993 +0.28(+2.41%)
Apr 22, 2020 11.86 11.86 11.41 11.43 165,083 -0.07(-0.60%)
Apr 21, 2020 10.99 11.55 10.80 11.49 165,920 +0.28(+2.46%)
Apr 20, 2020 11.79 11.83 11.15 11.22 321,830 -0.56(-4.75%)
Apr 17, 2020 11.79 11.86 11.46 11.78 271,920 +0.18(+1.56%)
Apr 16, 2020 11.67 11.93 11.25 11.60 205,806 -0.07(-0.59%)
Apr 15, 2020 11.93 12.10 11.25 11.67 266,343 -0.49(-4.04%)
Apr 14, 2020 11.87 12.29 11.80 12.16 407,691 +0.56(+4.83%)
Apr 13, 2020 11.46 11.87 11.22 11.60 236,532 +0.12(+1.05%)
Apr 09, 2020 10.99 11.66 10.65 11.48 394,592 +0.50(+4.55%)
Apr 08, 2020 10.54 11.03 10.28 10.98 256,035 +0.44(+4.17%)
Apr 07, 2020 11.19 11.29 10.08 10.54 436,587 -0.57(-5.12%)
Apr 06, 2020 11.63 11.63 9.538 11.11 953,183 +1.21(+12.18%)
Apr 03, 2020 9.383 9.978 9.228 9.900 323,913 +0.47(+5.03%)
Apr 02, 2020 8.866 9.478 8.832 9.426 279,855 +0.47(+5.29%)
Apr 01, 2020 9.039 9.142 8.789 8.953 198,190 -0.20(-2.17%)
Mar 31, 2020 8.875 9.185 8.832 9.151 281,784 +0.32(+3.61%)
Mar 30, 2020 8.573 8.909 8.358 8.832 331,852 +0.38(+4.49%)
Mar 27, 2020 8.117 8.548 7.987 8.453 274,705 +0.29(+3.59%)
Mar 26, 2020 8.668 9.111 8.108 8.160 510,105 -0.53(-6.14%)
Mar 25, 2020 8.599 8.797 8.246 8.694 199,629 +0.12(+1.41%)
Mar 24, 2020 8.548 8.875 8.246 8.573 374,838 +0.21(+2.47%)
Mar 23, 2020 8.246 8.660 7.858 8.367 451,597 +0.23(+2.86%)
Mar 20, 2020 9.039 9.039 7.996 8.134 953,056 -0.78(-8.70%)
Mar 19, 2020 8.358 9.245 8.237 8.909 526,593 +0.40(+4.76%)
Mar 18, 2020 8.401 8.884 8.074 8.504 389,002 -0.22(-2.47%)
Mar 17, 2020 7.987 8.789 7.669 8.720 585,409 +1.06(+13.84%)
Mar 16, 2020 8.487 8.504 7.514 7.660 460,623 -1.16(-13.18%)
Mar 13, 2020 8.573 9.478 8.548 8.823 725,469 +0.30(+3.54%)
Mar 12, 2020 8.616 8.858 8.255 8.522 411,450 -0.72(-7.74%)
Mar 11, 2020 9.444 9.564 8.927 9.237 628,151 -0.24(-2.55%)
Mar 10, 2020 9.237 9.650 8.987 9.478 660,166 +0.41(+4.56%)
Mar 09, 2020 9.047 9.392 8.801 9.065 593,178 -0.53(-5.48%)
Mar 06, 2020 9.702 9.840 9.314 9.590 532,235 -0.31(-3.13%)
Mar 05, 2020 10.06 10.19 9.754 9.900 459,480 -0.34(-3.36%)
Mar 04, 2020 10.22 10.43 10.10 10.24 336,082 +0.04(+0.42%)
Mar 03, 2020 10.46 10.55 10.06 10.20 1,102,704 -0.38(-3.58%)
Mar 02, 2020 10.59 10.64 10.17 10.58 633,127 +0.02(+0.16%)
Feb 28, 2020 10.49 10.81 10.40 10.56 499,971 -0.17(-1.60%)
Feb 27, 2020 10.87 11.24 10.57 10.74 706,778 -0.23(-2.12%)
Feb 26, 2020 11.21 11.33 10.84 10.97 624,869 -0.24(-2.15%)
Feb 25, 2020 11.20 11.33 10.81 11.21 652,660 +0.03(+0.31%)
Feb 24, 2020 11.98 12.01 11.17 11.18 987,498 -0.95(-7.82%)
Feb 21, 2020 12.21 12.55 11.92 12.12 1,773,459 -0.20(-1.61%)
Feb 20, 2020 12.59 12.62 12.23 12.32 1,154,933 -0.22(-1.72%)
Feb 19, 2020 12.71 12.84 12.40 12.54 1,433,436 -0.32(-2.48%)
Feb 18, 2020 13.06 13.14 12.59 12.86 924,991 -0.12(-0.93%)
Feb 14, 2020 14.36 14.56 12.69 12.98 1,483,434 -1.27(-8.89%)
Feb 13, 2020 14.23 15.51 13.95 14.24 2,710,386 -4.54(-24.17%)
Feb 12, 2020 18.60 19.56 18.10 18.78 1,695,658 +0.03(+0.18%)
Feb 11, 2020 19.03 19.05 18.55 18.75 887,094 -0.12(-0.64%)
Feb 10, 2020 19.04 19.33 18.75 18.87 1,133,816 -0.18(-0.95%)
Feb 07, 2020 18.71 19.11 18.59 19.05 1,456,857 +0.30(+1.61%)
Feb 06, 2020 18.82 18.85 18.54 18.75 1,727,895 +0.04(+0.23%)
Feb 05, 2020 18.87 18.96 18.47 18.71 1,919,822 -0.06(-0.32%)
Feb 04, 2020 18.69 19.09 18.68 18.77 1,303,386 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.