Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 10.16 10.25 10.04 10.08 25,419 -0.06(-0.59%)
Jan 30, 2018 10.06 10.16 9.972 10.14 26,788 +0.05(+0.49%)
Jan 29, 2018 10.44 10.44 10.02 10.09 23,411 -0.26(-2.51%)
Jan 26, 2018 10.52 10.54 10.27 10.35 55,687 -0.17(-1.61%)
Jan 25, 2018 10.37 10.74 10.36 10.52 48,990 +0.16(+1.54%)
Jan 24, 2018 10.80 11.05 10.36 10.36 64,820 -0.36(-3.35%)
Jan 23, 2018 9.962 10.72 9.962 10.72 167,409 +0.67(+6.65%)
Jan 22, 2018 9.783 10.14 9.783 10.05 29,644 +0.19(+1.92%)
Jan 19, 2018 10.05 10.33 9.513 9.862 63,418 -0.20(-1.98%)
Jan 18, 2018 10.24 11.13 10.03 10.06 157,782 -0.18(-1.75%)
Jan 17, 2018 10.04 10.26 9.952 10.24 44,108 +0.22(+2.19%)
Jan 16, 2018 10.13 10.32 9.997 10.02 75,850 -0.04(-0.40%)
Jan 12, 2018 10.06 10.06 10.06 0 +0.26(+2.65%)
Jan 11, 2018 9.414 10.04 9.174 9.803 122,038 +0.43(+4.55%)
Jan 10, 2018 9.424 9.376 32,865 +0.07(+0.75%)
Jan 09, 2018 9.324 9.344 9.174 9.306 17,632 -0.05(-0.51%)
Jan 08, 2018 9.314 9.374 9.174 9.354 20,023 +0.04(+0.43%)
Jan 05, 2018 9.224 9.314 8.993 9.314 21,653 -0.05(-0.53%)
Jan 04, 2018 9.100 9.414 9.100 9.364 37,521 +0.15(+1.62%)
Jan 03, 2018 9.035 9.274 8.935 9.214 50,597 +0.15(+1.65%)
Jan 02, 2018 8.955 9.134 8.955 9.065 60,287 +0.13(+1.45%)
Dec 29, 2017 8.935 8.935 8.935 0 +0.03(+0.34%)
Dec 28, 2017 8.765 8.947 8.765 8.905 37,901 +0.10(+1.13%)
Dec 27, 2017 8.925 8.925 8.726 8.805 42,895 -0.07(-0.84%)
Dec 26, 2017 8.905 8.975 8.862 8.880 18,825 -0.06(-0.62%)
Dec 22, 2017 8.853 8.936 8.853 8.936 14,882 +0.04(+0.46%)
Dec 21, 2017 8.875 8.925 8.875 8.895 35,502 -0.03(-0.34%)
Dec 20, 2017 8.855 8.975 8.822 8.925 13,566 +0.04(+0.45%)
Dec 19, 2017 8.955 8.955 8.885 8.885 12,468 -0.03(-0.34%)
Dec 18, 2017 8.965 8.975 8.890 8.915 49,618 +0.04(+0.40%)
Dec 15, 2017 8.576 8.975 8.566 8.879 180,347 +0.30(+3.53%)
Dec 14, 2017 8.506 8.586 8.476 8.576 59,167 +0.07(+0.82%)
Dec 13, 2017 8.486 8.546 8.486 8.506 27,918 -0.04(-0.47%)
Dec 12, 2017 8.486 8.556 8.476 8.546 25,119 +0.03(+0.35%)
Dec 11, 2017 8.496 8.576 8.449 8.516 37,575 -0.03(-0.35%)
Dec 08, 2017 8.377 8.571 8.377 8.546 47,444 +0.12(+1.48%)
Dec 07, 2017 8.404 8.428 8.387 8.421 22,998 +0.01(+0.09%)
Dec 06, 2017 8.357 8.476 8.342 8.413 39,437 +0.05(+0.56%)
Dec 05, 2017 8.476 8.501 8.367 8.367 17,387 -0.10(-1.18%)
Dec 04, 2017 8.516 8.556 8.428 8.466 24,699 -0.01(-0.12%)
Dec 01, 2017 8.456 8.566 8.427 8.476 32,537 +0.03(+0.35%)
Nov 30, 2017 8.448 8.551 8.411 8.446 18,344 -0.01(-0.12%)
Nov 29, 2017 8.506 8.566 8.417 8.456 24,025 -0.07(-0.82%)
Nov 28, 2017 8.377 8.576 8.377 8.526 87,012 +0.14(+1.66%)
Nov 27, 2017 8.436 8.476 8.367 8.387 29,428 -0.05(-0.59%)
Nov 24, 2017 8.397 8.466 8.353 8.436 17,585 +0.05(+0.60%)
Nov 22, 2017 8.277 8.461 8.277 8.386 35,547 +0.11(+1.32%)
Nov 21, 2017 8.197 8.280 8.197 8.277 15,697 +0.06(+0.73%)
Nov 20, 2017 8.137 8.277 8.137 8.217 11,618 +0.06(+0.73%)
Nov 17, 2017 8.327 8.327 8.097 8.157 20,989 -0.22(-2.62%)
Nov 16, 2017 8.377 8.377 8.277 8.377 17,390 +0.07(+0.84%)
Nov 15, 2017 8.227 8.327 8.208 8.307 15,349 +0.03(+0.36%)
Nov 14, 2017 8.327 8.396 8.201 8.277 47,699 -0.02(-0.24%)
Nov 13, 2017 8.117 8.397 8.096 8.297 125,712 +0.27(+3.35%)
Nov 10, 2017 8.048 8.087 8.021 8.028 21,365 -0.02(-0.21%)
Nov 09, 2017 7.878 8.107 7.878 8.045 27,209 +0.13(+1.66%)
Nov 08, 2017 7.848 7.938 7.848 7.913 10,674 +0.05(+0.57%)
Nov 07, 2017 7.888 7.968 7.848 7.868 17,577 -0.07(-0.88%)
Nov 06, 2017 7.858 7.948 7.858 7.938 18,464 +0.06(+0.76%)
Nov 03, 2017 7.878 7.928 7.858 7.878 17,670 +0.00(+0.00%)
Nov 02, 2017 7.798 7.918 7.798 7.878 11,185 +0.01(+0.16%)
Nov 01, 2017 7.878 7.878 7.839 7.865 10,912 -0.00(-0.04%)
Oct 31, 2017 7.838 7.928 7.838 7.868 9,208 -0.05(-0.68%)
Oct 30, 2017 7.938 7.938 7.878 7.922 17,331 -0.01(-0.08%)
Oct 27, 2017 7.922 7.938 7.906 7.928 7,178 +0.05(+0.63%)
Oct 26, 2017 7.908 7.908 7.858 7.878 10,226 -0.01(-0.13%)
Oct 25, 2017 7.968 8.008 7.846 7.888 18,137 -0.08(-1.00%)
Oct 24, 2017 7.968 7.988 7.938 7.968 7,095 -0.01(-0.11%)
Oct 23, 2017 7.948 8.018 7.898 7.977 19,748 +0.02(+0.24%)
Oct 20, 2017 7.978 7.998 7.948 7.958 11,563 -0.03(-0.37%)
Oct 19, 2017 7.968 8.020 7.878 7.988 16,907 -0.02(-0.25%)
Oct 18, 2017 8.018 8.032 7.988 8.008 11,914 -0.01(-0.12%)
Oct 17, 2017 8.008 8.076 8.008 8.018 17,105 +0.01(+0.12%)
Oct 16, 2017 8.077 8.081 7.949 8.008 40,489 -0.11(-1.35%)
Oct 13, 2017 8.132 8.167 8.057 8.117 16,973 +0.03(+0.37%)
Oct 12, 2017 8.028 8.127 8.028 8.087 9,514 +0.02(+0.30%)
Oct 11, 2017 8.028 8.132 8.028 8.063 13,512 +0.04(+0.44%)
Oct 10, 2017 8.057 8.107 8.018 8.028 44,286 +0.01(+0.12%)
Oct 09, 2017 8.018 8.048 7.978 8.018 11,328 +0.02(+0.25%)
Oct 06, 2017 8.057 8.067 7.998 7.998 8,512 -0.02(-0.25%)
Oct 05, 2017 7.998 8.027 7.988 8.018 15,573 +0.05(+0.63%)
Oct 04, 2017 7.948 7.998 7.948 7.968 7,059 +0.01(+0.12%)
Oct 03, 2017 7.955 8.008 7.915 7.958 5,552 +0.01(+0.13%)
Oct 02, 2017 8.048 8.052 7.928 7.948 19,599 -0.03(-0.43%)
Sep 29, 2017 8.167 8.167 7.928 7.982 115,212 -0.13(-1.54%)
Sep 28, 2017 7.938 8.157 7.805 8.107 133,817 +0.31(+3.96%)
Sep 27, 2017 8.040 8.077 7.778 7.798 13,506 -0.08(-1.01%)
Sep 26, 2017 7.728 8.125 7.560 7.878 45,424 +0.02(+0.31%)
Sep 25, 2017 7.848 7.888 7.778 7.854 19,385 -0.05(-0.65%)
Sep 22, 2017 7.978 7.997 7.775 7.905 14,420 -0.07(-0.91%)
Sep 21, 2017 7.736 8.227 7.736 7.978 58,715 +0.26(+3.36%)
Sep 20, 2017 7.629 7.718 7.613 7.718 17,654 +0.10(+1.32%)
Sep 19, 2017 7.689 7.768 7.549 7.618 26,270 -0.12(-1.56%)
Sep 18, 2017 7.758 7.778 7.730 7.738 3,934 -0.07(-0.89%)
Sep 15, 2017 7.714 7.818 7.714 7.808 37,210 +0.13(+1.69%)
Sep 14, 2017 7.659 7.727 7.659 7.679 21,480 +0.02(+0.26%)
Sep 13, 2017 7.703 7.704 7.703 7.659 18,365 +0.02(+0.23%)
Sep 12, 2017 7.359 7.778 7.359 7.641 29,782 +0.21(+2.85%)
Sep 11, 2017 7.270 7.429 7.270 7.429 11,809 +0.12(+1.64%)
Sep 08, 2017 7.349 7.399 7.310 7.310 7,767 -0.09(-1.27%)
Sep 07, 2017 7.330 7.414 7.330 7.404 5,228 +0.08(+1.15%)
Sep 06, 2017 7.472 7.528 7.290 7.320 14,590 -0.08(-1.08%)
Sep 05, 2017 7.499 7.499 7.399 7.399 1,678 -0.08(-1.07%)
Sep 01, 2017 7.449 7.449 7.449 7.479 7,778 -0.02(-0.27%)
Aug 31, 2017 7.439 7.569 7.427 7.499 22,163 +0.02(+0.27%)
Aug 30, 2017 7.549 7.608 7.429 7.479 17,209 +0.05(+0.67%)
Aug 29, 2017 7.330 7.517 7.330 7.429 17,195 +0.05(+0.68%)
Aug 28, 2017 7.420 7.509 7.379 7.379 13,358 -0.05(-0.67%)
Aug 25, 2017 7.439 7.459 7.429 7.429 8,441 -0.02(-0.27%)
Aug 24, 2017 7.389 7.449 7.360 7.449 10,664 +0.12(+1.63%)
Aug 23, 2017 7.320 7.469 7.320 7.330 6,831 -0.03(-0.47%)
Aug 22, 2017 7.320 7.432 7.320 7.364 6,726 +0.05(+0.75%)
Aug 21, 2017 7.300 7.352 7.300 7.310 2,325 -0.02(-0.27%)
Aug 18, 2017 7.365 7.527 7.300 7.330 4,748 -0.01(-0.14%)
Aug 17, 2017 7.867 7.867 7.310 7.339 21,548 -0.17(-2.26%)
Aug 16, 2017 7.689 7.689 7.484 7.509 19,349 -0.30(-3.83%)
Aug 15, 2017 7.529 7.848 7.529 7.808 4,781 +0.23(+3.03%)
Aug 14, 2017 7.509 7.866 7.509 7.579 10,079 +0.03(+0.40%)
Aug 11, 2017 7.669 7.669 7.339 7.549 33,025 -0.17(-2.20%)
Aug 10, 2017 7.836 7.837 7.698 7.718 21,044 -0.13(-1.68%)
Aug 09, 2017 7.768 7.856 7.768 7.851 31,936 +0.07(+0.85%)
Aug 08, 2017 7.689 7.818 7.689 7.785 17,600 +0.04(+0.46%)
Aug 07, 2017 7.748 7.790 7.708 7.749 18,232 -0.05(-0.63%)
Aug 04, 2017 7.936 7.714 7.798 25,084 -0.08(-1.01%)
Aug 03, 2017 7.948 8.057 7.878 7.878 16,739 -0.10(-1.25%)
Aug 02, 2017 7.988 8.020 7.978 7.978 2,430 +0.00(+0.00%)
Aug 01, 2017 7.998 8.057 7.968 7.978 4,738 -0.03(-0.37%)
Jul 31, 2017 8.008 8.034 8.008 8.008 1,940 -0.03(-0.37%)
Jul 28, 2017 8.008 8.166 8.008 8.038 2,525 +0.01(+0.12%)
Jul 27, 2017 8.157 8.157 8.028 8.028 3,970 -0.15(-1.83%)
Jul 26, 2017 7.988 8.227 7.978 8.177 6,746 +0.18(+2.24%)
Jul 25, 2017 8.067 8.131 7.988 7.998 26,513 -0.09(-1.11%)
Jul 24, 2017 8.127 8.187 8.057 8.087 10,767 -0.12(-1.46%)
Jul 21, 2017 8.187 8.216 8.038 8.207 19,906 +0.06(+0.73%)
Jul 20, 2017 8.227 8.137 8.147 29,397 -0.08(-0.97%)
Jul 19, 2017 8.207 8.227 8.177 8.227 15,059 -0.04(-0.48%)
Jul 18, 2017 8.277 8.277 8.171 8.267 6,661 +0.01(+0.08%)
Jul 17, 2017 8.247 8.267 8.199 8.260 5,849 +0.09(+1.14%)
Jul 14, 2017 8.167 8.212 8.167 8.167 12,102 +0.02(+0.24%)
Jul 13, 2017 8.127 8.195 8.127 8.147 7,739 -0.05(-0.61%)
Jul 12, 2017 8.257 8.266 8.197 8.197 2,612 -0.03(-0.36%)
Jul 11, 2017 8.212 8.268 8.177 8.227 7,145 +0.00(+0.00%)
Jul 10, 2017 8.297 8.297 8.167 8.227 24,619 -0.03(-0.36%)
Jul 07, 2017 8.257 8.277 8.227 8.257 5,610 -0.07(-0.84%)
Jul 06, 2017 8.277 8.439 8.277 8.327 10,747 +0.03(+0.36%)
Jul 05, 2017 8.327 8.327 8.264 8.297 3,078 -0.05(-0.60%)
Jul 03, 2017 8.327 8.379 8.297 8.347 8,521 -0.02(-0.24%)
Jun 30, 2017 8.297 8.415 8.297 8.367 5,243 +0.02(+0.24%)
Jun 29, 2017 8.287 8.476 8.277 8.347 5,405 -0.01(-0.12%)
Jun 28, 2017 8.341 8.371 8.217 8.357 35,601 -0.02(-0.24%)
Jun 27, 2017 8.327 8.423 8.327 8.377 11,998 +0.01(+0.13%)
Jun 26, 2017 8.337 8.426 8.337 8.367 5,862 -0.02(-0.24%)
Jun 23, 2017 8.377 8.481 8.337 8.387 18,156 -0.01(-0.12%)
Jun 22, 2017 8.456 8.456 8.347 8.397 11,420 -0.06(-0.71%)
Jun 21, 2017 8.423 8.456 8.389 8.456 1,128 +0.00(+0.00%)
Jun 20, 2017 8.516 8.516 8.327 8.456 5,438 +0.10(+1.19%)
Jun 19, 2017 8.476 8.526 8.337 8.357 21,963 -0.16(-1.87%)
Jun 16, 2017 8.377 8.516 8.377 8.516 3,648 +0.09(+1.06%)
Jun 15, 2017 8.427 8.427 8.426 8.427 3,770 -0.02(-0.23%)
Jun 14, 2017 8.347 8.475 8.340 8.446 5,773 +0.04(+0.46%)
Jun 13, 2017 8.526 8.526 8.379 8.408 23,507 -0.06(-0.69%)
Jun 12, 2017 8.327 8.526 8.327 8.466 50,270 +0.11(+1.37%)
Jun 09, 2017 8.327 8.456 8.327 8.352 16,232 -0.01(-0.13%)
Jun 08, 2017 8.347 8.411 8.347 8.363 12,625 -0.01(-0.09%)
Jun 07, 2017 8.414 8.512 8.370 8.370 9,595 -0.08(-0.89%)
Jun 06, 2017 8.450 8.456 8.436 8.445 4,969 -0.02(-0.25%)
Jun 05, 2017 8.457 8.476 8.456 8.466 5,212 -0.01(-0.12%)
Jun 02, 2017 8.486 8.486 8.446 8.476 9,248 -0.01(-0.12%)
Jun 01, 2017 8.454 8.527 8.408 8.486 5,512 -0.05(-0.58%)
May 31, 2017 8.486 8.536 8.397 8.536 25,772 +0.05(+0.59%)
May 30, 2017 8.397 8.556 8.397 8.486 15,972 +0.01(+0.12%)
May 26, 2017 8.476 8.476 8.417 8.476 11,910 +0.00(+0.00%)
May 25, 2017 8.476 8.500 8.407 8.476 10,535 -0.05(-0.58%)
May 24, 2017 8.516 8.556 8.477 8.526 12,836 +0.01(+0.12%)
May 23, 2017 8.353 8.516 8.260 8.516 42,623 +0.15(+1.79%)
May 22, 2017 8.257 8.416 8.227 8.367 13,271 +0.08(+0.96%)
May 19, 2017 8.247 8.327 8.247 8.287 17,136 +0.04(+0.48%)
May 18, 2017 8.287 8.287 8.247 8.247 5,213 -0.04(-0.48%)
May 17, 2017 8.277 8.307 8.257 8.287 10,525 +0.00(+0.00%)
May 16, 2017 8.287 8.446 8.287 8.287 4,892 -0.01(-0.12%)
May 15, 2017 8.347 8.365 8.277 8.297 7,085 -0.08(-0.95%)
May 12, 2017 8.377 8.397 8.327 8.377 31,467 -0.04(-0.47%)
May 11, 2017 8.277 8.426 8.277 8.416 31,199 +0.09(+1.08%)
May 10, 2017 8.237 8.335 8.237 8.327 15,049 -0.00(-0.00%)
May 09, 2017 8.340 8.357 8.327 8.327 4,191 -0.02(-0.24%)
May 08, 2017 8.287 8.466 8.287 8.347 36,780 +0.05(+0.60%)
May 05, 2017 8.297 8.476 8.198 8.297 9,983 +0.02(+0.24%)
May 04, 2017 8.333 8.367 8.277 8.277 15,495 -0.03(-0.36%)
May 03, 2017 8.377 8.381 8.307 8.307 15,975 -0.08(-0.95%)
May 02, 2017 8.422 8.506 8.387 8.387 11,492 -0.08(-0.94%)
May 01, 2017 8.446 8.525 8.387 8.466 24,711 +0.06(+0.71%)
Apr 28, 2017 8.446 8.446 8.387 8.406 20,880 -0.10(-1.17%)
Apr 27, 2017 8.257 8.510 8.257 8.506 44,192 +0.23(+2.77%)
Apr 26, 2017 8.177 8.277 8.157 8.277 17,659 +0.05(+0.61%)
Apr 25, 2017 8.097 8.357 8.097 8.227 20,456 +0.12(+1.47%)
Apr 24, 2017 8.217 8.297 8.087 8.107 28,899 -0.10(-1.28%)
Apr 21, 2017 8.197 8.277 8.197 8.212 15,469 -0.05(-0.66%)
Apr 20, 2017 8.087 8.267 8.087 8.267 7,793 +0.12(+1.47%)
Apr 19, 2017 8.157 8.217 8.116 8.147 11,883 +0.02(+0.25%)
Apr 18, 2017 8.088 8.127 8.088 8.127 11,715 +0.01(+0.12%)
Apr 17, 2017 8.038 8.167 8.038 8.117 22,970 +0.04(+0.49%)
Apr 13, 2017 8.048 8.137 8.048 8.077 17,315 -0.07(-0.86%)
Apr 12, 2017 8.087 8.207 8.066 8.147 25,820 +0.15(+1.87%)
Apr 11, 2017 7.978 8.057 7.945 7.998 15,961 -0.05(-0.62%)
Apr 10, 2017 7.998 8.132 7.958 8.048 33,964 -0.02(-0.27%)
Apr 07, 2017 8.008 8.078 7.968 8.070 9,995 +0.01(+0.16%)
Apr 06, 2017 8.117 8.117 7.985 8.056 16,102 +0.09(+1.11%)
Apr 05, 2017 8.008 8.277 7.948 7.968 19,857 -0.08(-0.98%)
Apr 04, 2017 7.953 8.107 7.938 8.047 22,370 +0.08(+0.99%)
Apr 03, 2017 7.955 7.968 7.955 7.968 2,179 +0.03(+0.38%)
Mar 31, 2017 7.928 7.978 7.928 7.938 7,995 -0.03(-0.44%)
Mar 30, 2017 7.949 8.017 7.949 7.973 8,829 -0.04(-0.56%)
Mar 29, 2017 8.018 8.028 7.968 8.018 7,848 +0.04(+0.50%)
Mar 28, 2017 7.978 8.067 7.928 7.978 21,695 -0.02(-0.25%)
Mar 27, 2017 7.978 8.031 7.978 7.998 11,463 -0.03(-0.37%)
Mar 24, 2017 8.087 8.087 7.988 8.027 8,027 +0.05(+0.62%)
Mar 23, 2017 7.998 8.042 7.978 7.978 14,360 -0.05(-0.62%)
Mar 22, 2017 8.164 8.164 7.988 8.028 27,620 -0.11(-1.38%)
Mar 21, 2017 8.197 8.327 8.057 8.140 7,435 -0.11(-1.30%)
Mar 20, 2017 8.177 8.267 8.177 8.247 5,565 +0.06(+0.73%)
Mar 17, 2017 8.177 8.327 8.177 8.187 5,229 -0.02(-0.24%)
Mar 16, 2017 8.087 8.207 8.067 8.207 15,399 +0.12(+1.48%)
Mar 15, 2017 8.057 8.283 8.057 8.087 16,131 +0.00(+0.00%)
Mar 14, 2017 8.107 8.247 8.018 8.087 5,362 -0.04(-0.50%)
Mar 13, 2017 8.137 8.147 8.128 8.128 2,039 +0.01(+0.13%)
Mar 10, 2017 8.117 8.174 8.057 8.117 8,708 -0.02(-0.25%)
Mar 09, 2017 8.207 8.255 8.077 8.137 22,172 -0.11(-1.33%)
Mar 08, 2017 8.197 8.247 8.097 8.247 8,117 +0.05(+0.61%)
Mar 07, 2017 8.107 8.286 8.107 8.197 9,582 +0.03(+0.37%)
Mar 06, 2017 8.357 8.357 8.077 8.167 25,094 -0.25(-2.96%)
Mar 03, 2017 8.387 8.444 8.277 8.416 31,003 -0.08(-0.94%)
Mar 02, 2017 8.506 8.526 8.247 8.496 9,123 +0.02(+0.24%)
Mar 01, 2017 8.446 8.576 8.237 8.476 49,102 +0.11(+1.31%)
Feb 28, 2017 8.486 8.496 8.367 8.367 18,784 -0.13(-1.53%)
Feb 27, 2017 8.237 8.496 8.237 8.496 36,212 +0.22(+2.65%)
Feb 24, 2017 8.207 8.416 8.097 8.277 74,910 +0.00(+0.00%)
Feb 23, 2017 8.137 8.476 8.048 8.277 84,811 +0.15(+1.84%)
Feb 22, 2017 8.039 8.217 8.039 8.127 9,853 +0.05(+0.62%)
Feb 21, 2017 8.067 8.174 8.048 8.077 48,639 -0.04(-0.49%)
Feb 17, 2017 8.117 8.117 8.117 0 -0.05(-0.61%)
Feb 16, 2017 8.307 8.312 8.167 8.167 16,734 -0.09(-1.09%)
Feb 15, 2017 8.327 8.376 8.227 8.257 25,176 +0.00(+0.00%)
Feb 14, 2017 8.237 8.326 8.237 8.257 5,750 -0.02(-0.24%)
Feb 13, 2017 8.207 8.277 8.137 8.277 22,371 +0.05(+0.61%)
Feb 10, 2017 8.367 8.372 8.197 8.227 34,573 -0.13(-1.55%)
Feb 09, 2017 8.257 8.377 8.193 8.357 46,235 +0.19(+2.32%)
Feb 08, 2017 8.177 8.516 8.136 8.167 92,534 +0.03(+0.37%)
Feb 07, 2017 8.077 8.177 8.077 8.137 42,087 +0.10(+1.24%)
Feb 06, 2017 8.157 8.167 8.038 8.038 7,568 -0.07(-0.86%)
Feb 03, 2017 8.028 8.137 7.978 8.107 28,288 +0.12(+1.50%)
Feb 02, 2017 7.878 8.076 7.878 7.988 31,050 +0.08(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.