Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Estrella Immunopharma, Inc. - Common Stock (NQ: ESLA )

0.9500 +0.0245 (+2.65%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.170 1.175 1.080 1.120 20,063 -0.03(-2.61%)
Jan 30, 2024 1.190 1.280 1.110 1.150 20,188 -0.10(-8.00%)
Jan 29, 2024 1.250 1.251 1.160 1.250 4,548 +0.03(+2.45%)
Jan 26, 2024 1.280 1.300 1.200 1.220 15,598 +0.01(+0.83%)
Jan 25, 2024 1.170 1.330 1.170 1.210 3,804 -0.07(-5.47%)
Jan 24, 2024 1.320 1.340 1.230 1.280 10,342 -0.07(-5.19%)
Jan 23, 2024 1.100 1.350 1.100 1.350 30,820 +0.20(+17.38%)
Jan 22, 2024 1.280 1.285 1.100 1.150 36,600 -0.11(-8.72%)
Jan 19, 2024 1.010 1.306 1.010 1.260 189,891 +0.24(+23.53%)
Jan 18, 2024 1.020 1.030 1.010 1.020 17,035 -0.02(-2.26%)
Jan 17, 2024 1.310 1.310 1.000 1.044 438,974 -0.24(-18.47%)
Jan 16, 2024 1.230 1.305 1.140 1.280 270,166 +0.05(+4.07%)
Jan 12, 2024 0.9600 1.250 0.9200 1.230 73,188 +0.22(+21.77%)
Jan 11, 2024 1.020 1.100 1.000 1.010 9,418 -0.02(-1.94%)
Jan 10, 2024 1.000 1.050 1.000 1.030 18,470 +0.08(+8.42%)
Jan 09, 2024 1.100 1.110 0.9306 0.9500 10,925 -0.15(-13.64%)
Jan 08, 2024 1.180 1.180 1.100 1.100 9,657 +0.00(+0.00%)
Jan 05, 2024 1.150 1.150 1.100 1.100 13,901 -0.06(-5.17%)
Jan 04, 2024 1.130 1.160 1.130 1.160 1,334 -0.04(-3.33%)
Jan 03, 2024 1.150 1.200 1.120 1.200 16,389 +0.05(+4.35%)
Jan 02, 2024 1.210 1.210 1.150 1.150 19,351 +0.04(+3.60%)
Dec 29, 2023 1.170 1.200 1.110 1.110 49,097 -0.04(-3.48%)
Dec 28, 2023 1.210 1.240 1.150 1.150 23,201 +0.02(+1.77%)
Dec 27, 2023 1.230 1.270 1.100 1.130 84,719 -0.07(-5.83%)
Dec 26, 2023 1.180 1.210 1.152 1.200 5,893 -0.01(-0.83%)
Dec 22, 2023 1.250 1.250 1.150 1.210 11,866 -0.03(-2.42%)
Dec 21, 2023 1.150 1.280 1.150 1.240 11,652 -0.01(-0.79%)
Dec 20, 2023 1.200 1.300 1.160 1.250 94,784 +0.02(+1.62%)
Dec 19, 2023 1.230 1.296 1.180 1.230 20,075 +0.02(+1.65%)
Dec 18, 2023 1.300 1.300 1.201 1.210 21,436 -0.05(-3.97%)
Dec 15, 2023 1.410 1.410 1.260 1.260 112,626 +0.01(+0.80%)
Dec 14, 2023 1.360 1.410 1.250 1.250 31,854 -0.08(-6.02%)
Dec 13, 2023 1.490 1.490 1.330 1.330 64,353 -0.09(-6.34%)
Dec 12, 2023 1.240 1.500 1.207 1.420 90,829 +0.22(+18.33%)
Dec 11, 2023 1.260 1.300 1.200 1.200 18,860 -0.08(-6.25%)
Dec 08, 2023 1.240 1.360 1.215 1.280 12,791 +0.08(+6.67%)
Dec 07, 2023 1.300 1.360 1.020 1.200 41,046 -0.11(-8.40%)
Dec 06, 2023 1.290 1.330 1.250 1.310 12,604 +0.03(+2.34%)
Dec 05, 2023 1.300 1.365 1.280 1.280 17,051 -0.06(-4.48%)
Dec 04, 2023 1.560 1.560 1.300 1.340 59,973 -0.11(-7.59%)
Dec 01, 2023 1.690 1.720 1.450 1.450 36,547 -0.21(-12.65%)
Nov 30, 2023 2.020 2.220 1.500 1.660 143,246 -0.26(-13.54%)
Nov 29, 2023 1.490 2.000 1.420 1.920 255,487 +0.43(+28.86%)
Nov 28, 2023 1.390 1.560 1.330 1.490 83,900 +0.07(+4.93%)
Nov 27, 2023 1.370 1.580 1.310 1.420 27,864 +0.01(+0.71%)
Nov 24, 2023 1.400 1.550 1.340 1.410 36,284 +0.00(+0.00%)
Nov 22, 2023 1.390 1.530 1.360 1.410 31,059 +0.01(+0.71%)
Nov 21, 2023 1.390 1.770 1.210 1.400 95,998 +0.04(+2.94%)
Nov 20, 2023 1.350 1.450 1.350 1.360 41,383 +0.11(+8.79%)
Nov 17, 2023 1.251 1.340 1.230 1.250 9,451 +0.05(+4.18%)
Nov 16, 2023 1.200 1.310 1.200 1.200 9,579 -0.05(-4.00%)
Nov 15, 2023 1.290 1.370 1.250 1.250 27,479 -0.05(-3.85%)
Nov 14, 2023 1.250 1.359 1.235 1.300 29,522 +0.03(+2.36%)
Nov 13, 2023 1.340 1.340 1.250 1.270 10,418 -0.02(-1.67%)
Nov 10, 2023 1.290 1.410 1.280 1.292 11,379 +0.00(+0.12%)
Nov 09, 2023 1.300 1.360 1.290 1.290 14,379 -0.05(-3.73%)
Nov 08, 2023 1.390 1.390 1.300 1.340 7,695 -0.05(-3.60%)
Nov 07, 2023 1.410 1.550 1.300 1.390 54,985 -0.01(-0.71%)
Nov 06, 2023 1.510 1.650 1.400 1.400 92,548 -0.13(-8.50%)
Nov 03, 2023 1.550 1.650 1.470 1.530 110,916 -0.01(-0.65%)
Nov 02, 2023 1.620 1.620 1.410 1.540 46,196 +0.01(+0.65%)
Nov 01, 2023 1.640 1.640 1.466 1.530 23,859 -0.07(-4.38%)
Oct 31, 2023 1.690 1.760 1.505 1.600 56,287 -0.12(-6.98%)
Oct 30, 2023 1.720 1.820 1.680 1.720 71,702 +0.06(+3.61%)
Oct 27, 2023 1.600 1.880 1.550 1.660 177,945 +0.14(+9.21%)
Oct 26, 2023 1.400 1.600 1.400 1.520 76,414 +0.09(+6.29%)
Oct 25, 2023 1.360 1.671 1.300 1.430 226,834 +0.11(+8.33%)
Oct 24, 2023 1.302 1.380 1.302 1.320 17,751 -0.04(-2.94%)
Oct 23, 2023 1.390 1.440 1.300 1.360 41,038 -0.02(-1.18%)
Oct 20, 2023 1.380 1.420 1.335 1.376 53,250 +0.00(+0.28%)
Oct 19, 2023 1.290 1.560 1.290 1.372 47,532 +0.02(+1.66%)
Oct 18, 2023 1.400 1.430 1.310 1.350 30,919 -0.08(-5.89%)
Oct 17, 2023 1.400 1.450 1.350 1.435 53,910 -0.01(-0.38%)
Oct 16, 2023 1.520 1.475 1.300 1.440 73,388 -0.05(-3.36%)
Oct 13, 2023 1.500 1.797 1.480 1.490 79,557 -0.08(-5.10%)
Oct 12, 2023 1.620 1.650 1.480 1.570 59,343 -0.09(-5.42%)
Oct 11, 2023 1.710 1.740 1.560 1.660 90,358 -0.04(-2.35%)
Oct 10, 2023 2.100 2.160 1.620 1.700 250,906 -0.38(-18.27%)
Oct 09, 2023 2.380 2.390 2.010 2.080 136,880 -0.33(-13.69%)
Oct 06, 2023 2.660 3.040 2.410 2.410 442,773 -0.35(-12.68%)
Oct 05, 2023 2.680 2.950 2.680 2.760 105,570 -0.19(-6.44%)
Oct 04, 2023 2.960 3.500 2.850 2.950 602,282 +0.10(+3.51%)
Oct 03, 2023 3.020 3.350 2.792 2.850 211,127 -0.62(-17.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.