Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Checkpoint Therapeutics Inc (NQ: CKPT )

1.840 -0.010 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.880 2.100 1.862 2.040 647,524 +0.14(+7.37%)
Jan 30, 2024 2.010 2.070 1.860 1.900 847,464 -0.09(-4.52%)
Jan 29, 2024 1.690 2.100 1.680 1.990 2,982,190 +0.31(+18.45%)
Jan 26, 2024 1.750 1.750 1.650 1.680 453,336 -0.03(-1.75%)
Jan 25, 2024 1.700 1.730 1.650 1.710 434,933 +0.03(+1.79%)
Jan 24, 2024 1.750 1.760 1.650 1.680 569,048 -0.07(-4.00%)
Jan 23, 2024 1.880 1.880 1.720 1.750 791,513 -0.09(-4.89%)
Jan 22, 2024 1.860 1.900 1.800 1.840 1,313,641 +0.00(+0.00%)
Jan 19, 2024 1.840 1.890 1.790 1.840 667,987 +0.02(+1.10%)
Jan 18, 2024 1.840 1.880 1.790 1.820 518,769 -0.04(-2.15%)
Jan 17, 2024 1.930 1.930 1.830 1.860 901,958 -0.02(-1.06%)
Jan 16, 2024 1.960 1.965 1.860 1.880 501,370 -0.06(-3.09%)
Jan 12, 2024 1.930 1.970 1.850 1.940 536,887 +0.05(+2.65%)
Jan 11, 2024 1.940 1.970 1.820 1.890 619,683 -0.02(-1.05%)
Jan 10, 2024 2.070 2.080 1.890 1.910 1,058,571 -0.19(-9.05%)
Jan 09, 2024 2.150 2.220 2.085 2.100 537,897 -0.09(-4.11%)
Jan 08, 2024 2.350 2.370 2.100 2.190 1,078,198 -0.20(-8.37%)
Jan 05, 2024 2.490 2.520 2.330 2.390 604,525 -0.05(-2.05%)
Jan 04, 2024 2.240 2.585 2.240 2.440 1,228,351 +0.20(+8.93%)
Jan 03, 2024 2.200 2.310 2.130 2.240 702,248 +0.05(+2.28%)
Jan 02, 2024 2.300 2.380 2.140 2.190 945,473 -0.10(-4.37%)
Dec 29, 2023 2.350 2.400 2.120 2.290 1,032,913 +0.03(+1.33%)
Dec 28, 2023 2.200 2.420 2.200 2.260 1,278,774 +0.08(+3.67%)
Dec 27, 2023 2.120 2.290 2.100 2.180 1,574,836 +0.10(+4.81%)
Dec 26, 2023 2.050 2.150 2.000 2.080 1,200,906 +0.21(+11.23%)
Dec 22, 2023 1.860 2.000 1.827 1.870 953,184 +0.03(+1.63%)
Dec 21, 2023 1.830 1.909 1.750 1.840 1,139,912 +0.08(+4.55%)
Dec 20, 2023 1.830 1.900 1.690 1.760 1,215,172 +0.01(+0.57%)
Dec 19, 2023 1.980 2.160 1.740 1.750 2,586,320 -0.08(-4.37%)
Dec 18, 2023 1.540 1.970 1.360 1.830 7,880,606 -1.49(-44.88%)
Dec 15, 2023 3.210 3.440 3.190 3.320 958,120 +0.06(+1.84%)
Dec 14, 2023 3.290 3.304 3.130 3.260 624,829 +0.06(+1.87%)
Dec 13, 2023 3.320 3.420 3.070 3.200 999,742 -0.01(-0.31%)
Dec 12, 2023 3.160 3.500 3.100 3.210 977,287 +0.08(+2.56%)
Dec 11, 2023 3.330 3.330 2.920 3.130 866,937 -0.16(-4.86%)
Dec 08, 2023 3.260 3.340 3.060 3.290 782,677 +0.06(+1.86%)
Dec 07, 2023 3.350 3.620 3.150 3.230 1,251,854 -0.02(-0.62%)
Dec 06, 2023 2.940 3.480 2.890 3.250 1,866,250 +0.35(+12.07%)
Dec 05, 2023 2.880 2.950 2.750 2.900 769,942 +0.01(+0.35%)
Dec 04, 2023 2.800 2.950 2.750 2.890 953,889 +0.15(+5.47%)
Dec 01, 2023 2.660 2.810 2.530 2.740 656,612 +0.08(+3.01%)
Nov 30, 2023 2.550 2.880 2.550 2.660 1,003,451 +0.10(+4.11%)
Nov 29, 2023 2.480 2.670 2.460 2.555 1,049,603 +0.15(+6.02%)
Nov 28, 2023 2.310 2.480 2.210 2.410 630,499 +0.14(+6.17%)
Nov 27, 2023 2.200 2.370 2.150 2.270 638,326 +0.08(+3.65%)
Nov 24, 2023 2.060 2.210 2.060 2.190 216,305 +0.10(+4.78%)
Nov 22, 2023 2.090 2.150 1.980 2.090 501,124 -0.06(-2.79%)
Nov 21, 2023 2.080 2.170 1.960 2.150 399,859 +0.07(+3.37%)
Nov 20, 2023 1.960 2.140 1.920 2.080 649,367 +0.16(+8.33%)
Nov 17, 2023 1.820 1.960 1.770 1.920 281,457 +0.11(+6.08%)
Nov 16, 2023 1.890 1.950 1.760 1.810 184,878 -0.07(-3.72%)
Nov 15, 2023 2.000 2.050 1.880 1.880 341,606 -0.05(-2.59%)
Nov 14, 2023 1.850 2.070 1.850 1.930 404,351 +0.12(+6.63%)
Nov 13, 2023 1.820 1.840 1.720 1.810 146,773 +0.03(+1.69%)
Nov 10, 2023 1.870 1.870 1.680 1.780 254,223 -0.04(-2.20%)
Nov 09, 2023 1.900 1.930 1.800 1.820 221,995 -0.04(-2.15%)
Nov 08, 2023 2.000 2.000 1.805 1.860 284,787 -0.13(-6.53%)
Nov 07, 2023 1.990 2.085 1.957 1.990 440,427 +0.05(+2.58%)
Nov 06, 2023 1.990 2.000 1.910 1.940 140,382 -0.03(-1.52%)
Nov 03, 2023 1.980 2.029 1.900 1.970 400,496 +0.05(+2.60%)
Nov 02, 2023 1.850 1.940 1.830 1.920 192,234 +0.08(+4.35%)
Nov 01, 2023 1.840 1.870 1.750 1.840 387,934 -0.02(-1.08%)
Oct 31, 2023 1.860 1.940 1.850 1.860 156,816 -0.03(-1.59%)
Oct 30, 2023 2.000 2.030 1.840 1.890 221,559 -0.06(-3.08%)
Oct 27, 2023 1.960 2.050 1.930 1.950 154,358 -0.04(-2.01%)
Oct 26, 2023 2.040 2.040 1.910 1.990 341,713 -0.07(-3.40%)
Oct 25, 2023 2.000 2.090 2.000 2.060 128,940 +0.02(+0.98%)
Oct 24, 2023 2.000 2.130 1.990 2.040 260,390 +0.06(+3.03%)
Oct 23, 2023 2.080 2.200 1.950 1.980 409,961 -0.18(-8.33%)
Oct 20, 2023 2.010 2.220 1.860 2.160 551,050 +0.19(+9.64%)
Oct 19, 2023 2.060 2.060 1.900 1.970 263,686 -0.02(-1.01%)
Oct 18, 2023 2.020 2.070 1.950 1.990 428,102 +0.05(+2.58%)
Oct 17, 2023 1.980 2.080 1.930 1.940 353,363 -0.03(-1.52%)
Oct 16, 2023 1.880 1.990 1.810 1.970 201,278 +0.10(+5.35%)
Oct 13, 2023 1.800 1.890 1.710 1.870 155,841 +0.09(+5.06%)
Oct 12, 2023 1.880 1.910 1.710 1.780 122,519 -0.09(-4.81%)
Oct 11, 2023 1.940 1.970 1.840 1.870 97,394 -0.06(-3.11%)
Oct 10, 2023 1.950 2.010 1.880 1.930 203,692 +0.05(+2.66%)
Oct 09, 2023 2.020 2.030 1.840 1.880 245,144 -0.12(-6.00%)
Oct 06, 2023 1.830 2.020 1.790 2.000 478,411 +0.21(+11.42%)
Oct 05, 2023 1.670 1.840 1.670 1.795 321,243 +0.08(+4.97%)
Oct 04, 2023 1.790 1.790 1.630 1.710 430,201 -0.05(-2.84%)
Oct 03, 2023 1.580 1.800 1.580 1.760 348,443 +0.15(+9.32%)
Oct 02, 2023 1.750 1.750 1.510 1.610 344,152 -0.09(-5.29%)
Sep 29, 2023 1.570 1.720 1.510 1.700 193,137 +0.10(+6.25%)
Sep 28, 2023 1.390 1.680 1.390 1.600 352,888 +0.21(+15.11%)
Sep 27, 2023 1.360 1.440 1.360 1.390 126,274 +0.00(+0.00%)
Sep 26, 2023 1.470 1.470 1.300 1.390 351,633 -0.06(-4.14%)
Sep 25, 2023 1.630 1.490 1.422 1.450 333,533 -0.11(-7.05%)
Sep 22, 2023 1.710 1.725 1.540 1.560 189,448 -0.14(-8.24%)
Sep 21, 2023 1.660 1.730 1.610 1.700 141,913 +0.02(+1.19%)
Sep 20, 2023 1.770 1.810 1.620 1.680 289,862 -0.09(-5.08%)
Sep 19, 2023 1.870 1.950 1.730 1.770 226,864 -0.09(-4.84%)
Sep 18, 2023 1.940 1.970 1.816 1.860 313,062 -0.11(-5.58%)
Sep 15, 2023 1.990 2.070 1.870 1.970 280,538 +0.00(+0.00%)
Sep 14, 2023 1.990 2.040 1.970 1.970 172,490 +0.00(+0.00%)
Sep 13, 2023 1.970 2.020 1.930 1.970 175,754 +0.00(+0.00%)
Sep 12, 2023 1.960 2.000 1.930 1.970 176,151 -0.03(-1.50%)
Sep 11, 2023 1.910 2.020 1.910 2.000 150,440 +0.05(+2.56%)
Sep 08, 2023 2.020 2.020 1.880 1.950 239,563 +0.04(+2.09%)
Sep 07, 2023 1.950 1.960 1.860 1.910 136,415 -0.03(-1.29%)
Sep 06, 2023 1.990 2.060 1.900 1.935 183,649 -0.06(-3.25%)
Sep 05, 2023 2.080 2.080 1.960 2.000 215,230 -0.04(-1.96%)
Sep 01, 2023 2.000 2.062 2.000 2.040 142,192 +0.03(+1.49%)
Aug 31, 2023 2.050 2.090 2.000 2.010 148,628 -0.05(-2.43%)
Aug 30, 2023 2.040 2.140 2.020 2.060 163,615 +0.01(+0.49%)
Aug 29, 2023 2.030 2.100 1.990 2.050 286,307 +0.01(+0.49%)
Aug 28, 2023 2.040 2.070 2.000 2.040 197,138 +0.00(+0.00%)
Aug 25, 2023 2.050 2.093 2.000 2.040 162,402 -0.01(-0.49%)
Aug 24, 2023 2.180 2.250 2.010 2.050 242,202 -0.11(-5.09%)
Aug 23, 2023 2.200 2.230 2.090 2.160 236,250 -0.04(-1.82%)
Aug 22, 2023 2.300 2.315 2.100 2.200 329,955 -0.11(-4.76%)
Aug 21, 2023 2.210 2.370 2.200 2.310 437,053 +0.09(+4.05%)
Aug 18, 2023 1.950 2.275 1.933 2.220 651,002 +0.25(+12.69%)
Aug 17, 2023 1.910 2.090 1.900 1.970 243,789 +0.06(+3.14%)
Aug 16, 2023 1.990 2.033 1.840 1.910 441,800 -0.11(-5.45%)
Aug 15, 2023 2.070 2.120 1.920 2.020 524,129 -0.07(-3.35%)
Aug 14, 2023 2.160 2.160 2.040 2.090 287,845 -0.05(-2.34%)
Aug 11, 2023 2.150 2.170 2.020 2.140 393,080 -0.03(-1.38%)
Aug 10, 2023 2.170 2.240 2.100 2.170 205,998 -0.01(-0.46%)
Aug 09, 2023 2.220 2.280 2.150 2.180 224,924 -0.06(-2.68%)
Aug 08, 2023 2.250 2.261 2.150 2.240 202,369 +0.01(+0.45%)
Aug 07, 2023 2.350 2.350 2.110 2.230 464,631 -0.08(-3.46%)
Aug 04, 2023 2.370 2.400 2.230 2.310 383,747 -0.03(-1.28%)
Aug 03, 2023 2.300 2.380 2.270 2.340 187,400 +0.04(+1.74%)
Aug 02, 2023 2.500 2.550 2.260 2.300 610,781 -0.22(-8.73%)
Aug 01, 2023 2.650 2.650 2.500 2.520 476,867 -0.07(-2.70%)
Jul 31, 2023 2.600 2.700 2.520 2.590 1,183,129 -0.51(-16.45%)
Jul 28, 2023 2.840 3.250 2.840 3.100 291,061 +0.26(+9.15%)
Jul 27, 2023 3.350 3.400 2.770 2.840 691,327 -0.43(-13.15%)
Jul 26, 2023 3.160 3.320 3.080 3.270 183,190 +0.11(+3.48%)
Jul 25, 2023 3.100 3.223 3.010 3.160 123,103 +0.06(+1.94%)
Jul 24, 2023 3.450 3.490 3.000 3.100 292,412 -0.31(-9.09%)
Jul 21, 2023 3.360 3.490 3.309 3.410 178,113 +0.11(+3.33%)
Jul 20, 2023 3.360 3.400 3.250 3.300 134,095 -0.07(-2.08%)
Jul 19, 2023 3.140 3.440 3.021 3.370 198,056 +0.19(+5.97%)
Jul 18, 2023 3.000 3.490 2.995 3.180 578,980 +0.18(+6.00%)
Jul 17, 2023 2.730 3.000 2.700 3.000 361,586 +0.31(+11.52%)
Jul 14, 2023 2.700 2.750 2.620 2.690 77,257 +0.01(+0.37%)
Jul 13, 2023 2.720 2.790 2.630 2.680 101,044 -0.06(-2.19%)
Jul 12, 2023 2.620 2.740 2.520 2.740 132,429 +0.12(+4.58%)
Jul 11, 2023 2.680 2.680 2.520 2.620 81,107 +0.01(+0.38%)
Jul 10, 2023 2.550 2.680 2.500 2.610 102,132 +0.10(+3.98%)
Jul 07, 2023 2.440 2.570 2.440 2.510 112,728 +0.02(+0.80%)
Jul 06, 2023 2.630 2.740 2.430 2.490 164,364 -0.14(-5.32%)
Jul 05, 2023 2.450 2.690 2.410 2.630 205,762 +0.13(+5.20%)
Jul 03, 2023 2.490 2.500 2.350 2.500 96,967 +0.03(+1.21%)
Jun 30, 2023 2.400 2.470 2.300 2.470 84,488 +0.11(+4.66%)
Jun 29, 2023 2.420 2.420 2.300 2.360 83,011 -0.02(-0.84%)
Jun 28, 2023 2.360 2.435 2.280 2.380 93,151 +0.03(+1.28%)
Jun 27, 2023 2.410 2.410 2.230 2.350 179,263 -0.02(-0.84%)
Jun 26, 2023 2.590 2.620 2.330 2.370 141,308 -0.23(-8.85%)
Jun 23, 2023 2.560 2.610 2.510 2.600 131,203 +0.04(+1.56%)
Jun 22, 2023 2.610 2.610 2.470 2.560 220,747 -0.01(-0.39%)
Jun 21, 2023 2.630 2.680 2.570 2.570 248,386 -0.03(-1.15%)
Jun 20, 2023 2.790 2.790 2.600 2.600 323,781 -0.18(-6.47%)
Jun 16, 2023 2.850 2.850 2.675 2.780 275,430 +0.02(+0.72%)
Jun 15, 2023 2.810 2.900 2.750 2.760 254,093 -0.02(-0.72%)
May 08, 2023 3.010 3.060 2.680 2.780 260,993 -0.24(-7.95%)
May 05, 2023 3.080 3.170 3.010 3.020 134,932 -0.11(-3.51%)
May 04, 2023 3.170 3.190 2.930 3.130 138,557 -0.02(-0.63%)
May 03, 2023 3.060 3.190 3.060 3.150 171,961 +0.11(+3.62%)
May 02, 2023 3.170 3.201 3.000 3.040 123,583 -0.18(-5.59%)
May 01, 2023 3.300 3.350 3.024 3.220 272,608 -0.08(-2.42%)
Apr 28, 2023 3.000 3.530 2.980 3.300 406,486 +0.35(+11.86%)
Apr 27, 2023 3.020 3.120 2.890 2.950 127,806 -0.05(-1.67%)
Apr 26, 2023 2.880 3.030 2.810 3.000 76,687 +0.17(+6.01%)
Apr 25, 2023 3.030 3.077 2.785 2.830 223,407 -0.25(-8.12%)
Apr 24, 2023 3.200 3.220 2.930 3.080 196,453 -0.06(-1.91%)
Apr 21, 2023 2.950 3.250 2.950 3.140 233,389 +0.19(+6.44%)
Apr 20, 2023 3.150 3.216 2.780 2.950 350,401 -0.14(-4.53%)
Apr 19, 2023 2.810 3.101 2.650 3.090 406,681 +0.28(+9.96%)
Apr 18, 2023 2.600 2.930 2.500 2.810 427,013 +0.24(+9.34%)
Apr 17, 2023 2.610 2.700 2.330 2.570 303,009 -0.04(-1.53%)
Apr 14, 2023 2.420 2.620 2.320 2.610 240,463 +0.22(+9.21%)
Apr 13, 2023 2.100 2.450 2.100 2.390 464,879 +0.27(+12.74%)
Apr 12, 2023 2.250 2.290 2.100 2.120 131,687 -0.11(-4.93%)
Apr 11, 2023 2.280 2.370 2.120 2.230 209,102 -0.14(-5.71%)
Apr 10, 2023 2.000 2.390 1.960 2.365 412,470 +0.35(+17.08%)
Apr 06, 2023 2.080 2.100 1.950 2.020 372,526 -0.03(-1.46%)
Apr 05, 2023 2.310 2.320 1.880 2.050 775,118 -0.26(-11.26%)
Apr 04, 2023 2.550 2.605 2.252 2.310 282,124 -0.24(-9.41%)
Apr 03, 2023 2.290 2.600 2.280 2.550 1,066,569 +0.30(+13.33%)
Mar 31, 2023 3.020 3.067 1.840 2.250 3,198,810 -1.10(-32.84%)
Mar 30, 2023 3.490 3.590 3.110 3.350 298,819 -0.14(-4.01%)
Mar 29, 2023 3.860 3.915 3.470 3.490 883,082 -0.33(-8.64%)
Mar 28, 2023 3.770 3.890 3.660 3.820 84,242 +0.00(+0.00%)
Mar 27, 2023 3.750 4.020 3.660 3.820 228,367 +0.10(+2.69%)
Mar 24, 2023 3.600 3.867 3.450 3.720 120,096 +0.13(+3.62%)
Mar 23, 2023 3.800 4.290 3.470 3.590 290,694 -0.18(-4.77%)
Mar 22, 2023 3.850 4.000 3.710 3.770 69,389 -0.05(-1.31%)
Mar 21, 2023 3.650 3.950 3.650 3.820 115,427 +0.25(+7.00%)
Mar 20, 2023 3.740 3.800 3.520 3.570 142,432 -0.07(-1.92%)
Mar 17, 2023 3.990 4.020 3.640 3.640 226,016 -0.35(-8.77%)
Mar 16, 2023 3.790 4.090 3.700 3.990 115,373 +0.17(+4.45%)
Mar 15, 2023 3.880 3.850 3.520 3.820 251,471 -0.08(-2.05%)
Mar 14, 2023 4.000 4.080 3.850 3.900 151,512 +0.06(+1.56%)
Mar 13, 2023 4.170 4.330 3.760 3.840 267,925 -0.36(-8.57%)
Mar 10, 2023 4.550 4.610 4.080 4.200 208,665 -0.27(-6.04%)
Mar 09, 2023 4.910 5.060 4.350 4.470 175,693 -0.36(-7.45%)
Mar 08, 2023 5.170 5.278 4.700 4.830 140,701 -0.34(-6.58%)
Mar 07, 2023 5.240 5.450 5.100 5.170 173,013 -0.10(-1.90%)
Mar 06, 2023 5.180 5.542 5.082 5.270 177,529 +0.07(+1.35%)
Mar 03, 2023 5.090 5.580 4.990 5.200 421,235 +0.14(+2.77%)
Mar 02, 2023 5.160 5.500 4.800 5.060 511,117 +0.14(+2.85%)
Mar 01, 2023 4.750 5.120 4.670 4.920 170,529 +0.25(+5.35%)
Feb 28, 2023 4.650 4.870 4.598 4.670 78,995 +0.06(+1.30%)
Feb 27, 2023 4.470 4.775 4.365 4.610 161,144 +0.26(+5.98%)
Feb 24, 2023 4.130 4.650 4.130 4.350 131,632 +0.10(+2.35%)
Feb 23, 2023 4.440 4.440 4.000 4.250 197,771 -0.12(-2.75%)
Feb 22, 2023 4.580 4.680 4.260 4.370 117,125 -0.23(-5.00%)
Feb 21, 2023 4.920 5.000 4.540 4.600 202,750 -0.39(-7.82%)
Feb 17, 2023 5.050 5.095 4.700 4.990 171,057 -0.08(-1.58%)
Feb 16, 2023 5.180 5.380 4.990 5.070 132,578 -0.07(-1.36%)
Feb 15, 2023 5.050 5.260 5.020 5.140 85,281 +0.01(+0.19%)
Feb 14, 2023 5.220 5.320 4.950 5.130 74,617 -0.07(-1.35%)
Feb 13, 2023 5.460 5.590 5.110 5.200 77,963 -0.21(-3.88%)
Feb 10, 2023 5.920 5.990 5.300 5.410 154,194 -0.50(-8.46%)
Feb 09, 2023 5.720 6.060 5.655 5.910 179,281 +0.24(+4.23%)
Feb 08, 2023 5.470 5.670 5.395 5.670 85,207 +0.20(+3.66%)
Feb 07, 2023 5.210 5.480 5.050 5.470 109,247 +0.27(+5.19%)
Feb 06, 2023 5.640 5.670 5.110 5.200 148,607 -0.44(-7.80%)
Feb 03, 2023 5.510 5.800 5.400 5.640 87,069 +0.03(+0.53%)
Feb 02, 2023 5.000 5.800 5.000 5.610 195,597 +0.73(+14.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.