Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terraform Power Inc (NQ: TERP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 19.35 19.35 19.35 0 -1.46(-7.02%)
Jul 29, 2020 19.81 21.13 19.81 20.81 3,231,682 +1.07(+5.42%)
Jul 28, 2020 20.06 20.14 19.06 19.74 5,157,396 -0.32(-1.60%)
Jul 27, 2020 20.15 20.30 19.61 20.06 2,102,041 -0.18(-0.89%)
Jul 24, 2020 20.73 20.85 20.08 20.24 1,861,700 -0.83(-3.94%)
Jul 23, 2020 21.80 21.80 20.91 21.07 2,260,544 -0.47(-2.18%)
Jul 22, 2020 21.75 21.82 21.48 21.54 1,767,525 -0.27(-1.24%)
Jul 21, 2020 21.74 21.94 21.68 21.81 1,225,044 +0.19(+0.88%)
Jul 20, 2020 21.57 21.98 21.51 21.62 1,184,415 -0.09(-0.41%)
Jul 17, 2020 20.68 21.71 20.68 21.71 1,187,900 +0.93(+4.48%)
Jul 16, 2020 20.77 20.97 20.48 20.78 1,133,356 -0.24(-1.14%)
Jul 15, 2020 20.29 21.10 20.29 21.02 1,023,578 +0.76(+3.75%)
Jul 14, 2020 19.23 20.28 19.16 20.26 851,862 +0.89(+4.59%)
Jul 13, 2020 19.27 19.68 19.23 19.37 719,748 +0.13(+0.68%)
Jul 10, 2020 19.30 19.53 19.14 19.24 610,500 -0.15(-0.77%)
Jul 09, 2020 19.41 19.55 19.20 19.39 622,370 -0.03(-0.15%)
Jul 08, 2020 19.14 19.45 19.02 19.42 648,828 +0.22(+1.15%)
Jul 07, 2020 19.06 19.24 18.81 19.20 540,623 -0.01(-0.05%)
Jul 06, 2020 19.33 19.46 19.13 19.21 381,662 +0.09(+0.47%)
Jul 02, 2020 18.88 19.15 18.68 19.12 613,500 +0.45(+2.41%)
Jul 01, 2020 18.43 18.74 18.42 18.67 591,849 +0.23(+1.25%)
Jun 30, 2020 18.17 18.50 18.12 18.44 492,415 +0.34(+1.88%)
Jun 29, 2020 18.22 18.52 17.86 18.10 982,793 +0.03(+0.17%)
Jun 26, 2020 18.46 18.49 18.01 18.07 2,521,500 -0.39(-2.11%)
Jun 25, 2020 18.07 18.47 17.85 18.46 554,415 +0.15(+0.82%)
Jun 24, 2020 19.05 19.12 18.11 18.31 827,455 -0.98(-5.06%)
Jun 23, 2020 19.46 19.53 19.04 19.29 1,005,090 +0.20(+1.02%)
Jun 22, 2020 18.92 19.20 18.82 19.09 658,733 +0.09(+0.47%)
Jun 19, 2020 18.84 19.20 18.78 19.00 2,264,100 +0.37(+1.99%)
Jun 18, 2020 18.57 18.83 18.38 18.63 330,229 -0.04(-0.21%)
Jun 17, 2020 18.48 18.87 18.36 18.67 418,296 +0.29(+1.58%)
Jun 16, 2020 18.84 18.89 18.07 18.38 724,990 +0.12(+0.66%)
Jun 15, 2020 17.30 18.38 17.20 18.26 412,452 +0.62(+3.51%)
Jun 12, 2020 18.00 18.19 17.19 17.64 841,100 +0.13(+0.74%)
Jun 11, 2020 18.13 18.36 17.49 17.51 863,571 -1.33(-7.06%)
Jun 10, 2020 19.12 19.20 18.80 18.84 810,608 -0.17(-0.89%)
Jun 09, 2020 18.86 19.06 18.51 19.01 633,980 -0.04(-0.21%)
Jun 08, 2020 18.56 19.11 18.45 19.05 658,190 +0.66(+3.59%)
Jun 05, 2020 18.57 18.97 18.33 18.39 602,300 +0.16(+0.88%)
Jun 04, 2020 18.64 18.73 18.05 18.23 483,301 -0.49(-2.62%)
Jun 03, 2020 18.73 19.26 18.61 18.72 1,161,270 +0.15(+0.81%)
Jun 02, 2020 18.43 18.60 18.23 18.57 826,416 +0.26(+1.42%)
Jun 01, 2020 18.44 18.47 18.17 18.31 1,189,825 -0.07(-0.38%)
May 29, 2020 18.00 18.38 17.94 18.38 1,074,300 +0.34(+1.89%)
May 28, 2020 18.37 18.40 17.97 18.04 692,307 -0.23(-1.25%)
May 27, 2020 18.33 18.39 18.06 18.27 926,732 -0.53(-2.84%)
May 26, 2020 18.68 19.02 18.51 18.80 585,966 +0.68(+3.77%)
May 22, 2020 18.29 18.29 17.91 18.12 344,301 -0.03(-0.16%)
May 21, 2020 18.33 18.49 17.93 18.15 445,439 -0.18(-0.97%)
May 20, 2020 18.42 18.45 18.10 18.33 1,012,797 +0.23(+1.26%)
May 19, 2020 19.45 19.45 18.10 18.10 632,060 -0.96(-5.03%)
May 18, 2020 17.83 19.18 17.77 19.06 845,283 +1.68(+9.68%)
May 15, 2020 17.98 17.98 17.26 17.38 429,846 -0.35(-1.95%)
May 14, 2020 17.29 17.73 16.94 17.72 913,763 +0.04(+0.22%)
May 13, 2020 18.27 18.38 17.55 17.68 1,000,871 -0.52(-2.85%)
May 12, 2020 18.58 19.08 18.20 18.20 789,602 -0.39(-2.10%)
May 11, 2020 17.58 18.69 17.58 18.59 713,041 +0.45(+2.45%)
May 08, 2020 17.77 18.22 17.67 18.15 396,983 +0.70(+4.03%)
May 07, 2020 17.40 17.47 17.01 17.45 443,722 +0.42(+2.44%)
May 06, 2020 16.73 17.28 16.73 17.03 831,128 +0.37(+2.20%)
May 05, 2020 16.38 16.92 16.36 16.66 565,598 +0.45(+2.74%)
May 04, 2020 16.37 16.80 16.16 16.22 551,024 -0.42(-2.50%)
May 01, 2020 16.73 16.80 16.37 16.63 479,595 -0.49(-2.89%)
Apr 30, 2020 17.35 17.51 16.68 17.13 628,052 -0.51(-2.91%)
Apr 29, 2020 17.65 17.92 17.42 17.64 504,289 +0.58(+3.42%)
Apr 28, 2020 17.39 17.58 16.99 17.06 482,122 +0.15(+0.88%)
Apr 27, 2020 16.41 17.31 16.26 16.91 430,534 +0.67(+4.14%)
Apr 24, 2020 16.23 16.38 16.00 16.24 283,935 +0.07(+0.43%)
Apr 23, 2020 16.35 16.61 16.15 16.17 673,684 -0.10(-0.61%)
Apr 22, 2020 16.41 16.56 16.13 16.27 394,144 +0.23(+1.42%)
Apr 21, 2020 16.47 16.76 16.04 16.04 445,200 -0.84(-4.98%)
Apr 20, 2020 16.87 16.96 16.31 16.88 512,327 -0.44(-2.51%)
Apr 17, 2020 17.12 17.36 16.87 17.32 1,057,577 +0.76(+4.60%)
Apr 16, 2020 16.52 16.81 16.16 16.56 491,782 +0.10(+0.60%)
Apr 15, 2020 16.39 16.76 16.34 16.46 1,058,377 -0.55(-3.26%)
Apr 14, 2020 16.98 17.53 16.85 17.01 665,173 +0.36(+2.14%)
Apr 13, 2020 16.71 16.79 15.98 16.65 396,905 -0.13(-0.77%)
Apr 09, 2020 16.86 17.42 16.60 16.78 980,526 +0.22(+1.31%)
Apr 08, 2020 16.15 16.77 15.77 16.57 501,195 +0.56(+3.52%)
Apr 07, 2020 16.62 16.62 15.74 16.00 1,066,327 +0.19(+1.19%)
Apr 06, 2020 15.13 15.90 14.97 15.81 725,635 +1.27(+8.70%)
Apr 03, 2020 14.44 14.91 14.22 14.55 1,059,397 -0.09(-0.61%)
Apr 02, 2020 14.36 14.93 14.27 14.64 859,169 +0.11(+0.75%)
Apr 01, 2020 14.73 15.07 14.35 14.53 933,684 -1.07(-6.85%)
Mar 31, 2020 15.23 16.44 15.15 15.60 1,089,941 +0.35(+2.27%)
Mar 30, 2020 15.09 15.37 14.35 15.25 1,129,118 +0.26(+1.71%)
Mar 27, 2020 15.46 15.61 14.68 14.99 864,950 -0.83(-5.25%)
Mar 26, 2020 15.31 16.53 15.24 15.82 1,743,951 +0.54(+3.50%)
Mar 25, 2020 13.18 15.88 12.70 15.29 1,483,712 +2.18(+16.60%)
Mar 24, 2020 11.90 13.13 11.66 13.11 1,144,773 +1.82(+16.08%)
Mar 23, 2020 13.60 13.60 11.13 11.30 1,458,638 -2.27(-16.76%)
Mar 20, 2020 13.34 14.04 13.04 13.57 2,094,670 +0.35(+2.66%)
Mar 19, 2020 12.85 13.32 11.58 13.22 1,385,406 +0.33(+2.58%)
Mar 18, 2020 13.87 14.24 11.67 12.89 2,850,688 -1.92(-12.99%)
Mar 17, 2020 12.54 15.04 12.23 14.81 3,126,688 +3.08(+26.31%)
Mar 16, 2020 12.01 13.35 11.71 11.72 1,450,797 -2.69(-18.69%)
Mar 13, 2020 14.05 14.48 13.39 14.42 1,663,423 +1.24(+9.41%)
Mar 12, 2020 15.13 15.15 13.14 13.18 1,493,872 -2.72(-17.13%)
Mar 11, 2020 16.89 17.05 15.54 15.90 1,418,336 -1.37(-7.91%)
Mar 10, 2020 17.37 17.85 16.59 17.27 1,469,833 +0.27(+1.61%)
Mar 09, 2020 17.78 18.20 16.99 17.00 1,618,197 -2.32(-12.03%)
Mar 06, 2020 19.04 19.40 18.56 19.32 993,096 -0.16(-0.80%)
Mar 05, 2020 19.57 19.59 19.12 19.48 735,346 -0.33(-1.68%)
Mar 04, 2020 19.71 20.20 19.71 19.81 1,094,255 +0.28(+1.45%)
Mar 03, 2020 19.39 19.95 19.17 19.52 1,587,745 +0.32(+1.68%)
Mar 02, 2020 18.38 19.43 18.11 19.20 2,333,547 +0.86(+4.68%)
Feb 28, 2020 17.76 18.36 17.21 18.34 2,928,891 +0.09(+0.48%)
Feb 27, 2020 18.99 18.99 18.22 18.26 3,335,354 -0.97(-5.03%)
Feb 26, 2020 18.99 19.48 18.92 19.22 1,149,069 +0.15(+0.77%)
Feb 25, 2020 19.91 20.03 19.00 19.08 1,248,006 -0.87(-4.36%)
Feb 24, 2020 20.42 20.42 19.93 19.94 1,307,112 -0.70(-3.40%)
Feb 21, 2020 20.77 20.82 20.53 20.65 939,625 -0.15(-0.70%)
Feb 20, 2020 20.89 21.07 20.59 20.79 934,742 -0.05(-0.23%)
Feb 19, 2020 20.75 20.96 20.72 20.84 964,537 +0.17(+0.80%)
Feb 18, 2020 20.26 20.70 20.16 20.68 976,506 +0.61(+3.02%)
Feb 14, 2020 19.91 20.11 19.78 20.07 683,746 +0.21(+1.08%)
Feb 13, 2020 19.66 19.89 19.54 19.86 911,740 +0.22(+1.14%)
Feb 12, 2020 19.55 19.73 19.43 19.63 746,143 +0.15(+0.75%)
Feb 11, 2020 19.35 19.50 19.26 19.49 1,146,709 +0.21(+1.06%)
Feb 10, 2020 18.93 19.28 18.93 19.28 620,663 +0.36(+1.91%)
Feb 07, 2020 18.81 18.98 18.62 18.92 841,084 +0.11(+0.57%)
Feb 06, 2020 18.32 19.35 18.28 18.81 1,942,665 +0.57(+3.10%)
Feb 05, 2020 17.84 18.29 17.83 18.25 1,037,938 +0.35(+1.96%)
Feb 04, 2020 18.00 18.04 17.81 17.89 1,392,787 +0.08(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.