Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIGH )

0.5600 +0.0600 (+12.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2850 0.2850 0.2750 0.2850 10,533 +0.00(+0.00%)
Jan 30, 2024 0.2750 0.2850 0.2750 0.2850 49,320 +0.00(+1.79%)
Jan 29, 2024 0.2850 0.2900 0.2800 0.2800 23,200 -0.00(-1.75%)
Jan 26, 2024 0.2750 0.2850 0.2750 0.2850 6,221 +0.00(+0.00%)
Jan 25, 2024 0.2750 0.2850 0.2750 0.2850 14,574 +0.00(+0.00%)
Jan 24, 2024 0.2900 0.2900 0.2800 0.2850 40,475 -0.02(-5.00%)
Jan 23, 2024 0.2950 0.3000 0.2950 0.3000 10,900 +0.00(+0.00%)
Jan 22, 2024 0.3050 0.3050 0.3000 0.3000 16,400 -0.02(-4.76%)
Jan 19, 2024 0.3150 0.3150 0.3150 0.3150 5,300 +0.02(+5.00%)
Jan 18, 2024 0.3000 0.3250 0.3000 0.3000 31,700 -0.02(-4.76%)
Jan 17, 2024 0.3100 0.3150 0.3100 0.3150 18,500 +0.01(+1.61%)
Jan 16, 2024 0.3000 0.3100 0.3000 0.3100 4,703 -0.01(-1.59%)
Jan 15, 2024 0.3150 0.3150 0.3050 0.3150 8,125 +0.01(+1.61%)
Jan 12, 2024 0.3200 0.3200 0.2800 0.3100 361,010 -0.01(-3.13%)
Jan 11, 2024 0.3200 0.3250 0.3100 0.3200 31,400 +0.00(+0.00%)
Jan 10, 2024 0.3300 0.3300 0.3200 0.3200 4,100 -0.01(-3.03%)
Jan 08, 2024 0.3300 0 -0.01(-1.49%)
Jan 04, 2024 0.3350 0 +0.01(+3.08%)
Jan 03, 2024 0.3300 0.3300 0.3250 0.3250 35,750 -0.02(-7.14%)
Jan 02, 2024 0.3400 0.3500 0.3400 0.3500 2,000 +0.01(+2.94%)
Dec 29, 2023 0.3400 0 +0.00(+0.00%)
Dec 28, 2023 0.3350 0.3500 0.3350 0.3400 1,500 -0.01(-2.86%)
Dec 27, 2023 0.3500 0.3500 0.3400 0.3500 56,245 +0.00(+0.00%)
Dec 22, 2023 0.3500 0 +0.02(+6.06%)
Dec 21, 2023 0.3400 0.3500 0.3300 0.3300 182,600 -0.01(-1.49%)
Dec 20, 2023 0.3400 0.3550 0.3350 0.3350 43,170 -0.01(-1.47%)
Dec 19, 2023 0.3300 0.3500 0.3300 0.3400 58,706 +0.03(+7.94%)
Dec 18, 2023 0.3250 0.3250 0.3100 0.3150 39,000 -0.01(-3.08%)
Dec 15, 2023 0.3200 0.3300 0.3200 0.3250 51,500 +0.01(+3.17%)
Dec 14, 2023 0.3350 0.3350 0.3150 0.3150 33,000 -0.02(-4.55%)
Dec 13, 2023 0.3150 0.3300 0.3150 0.3300 24,862 +0.03(+10.00%)
Dec 12, 2023 0.3050 0.3200 0.3000 0.3000 99,500 +0.01(+1.69%)
Dec 11, 2023 0.3100 0.3100 0.2950 0.2950 113,016 -0.02(-4.84%)
Dec 08, 2023 0.3050 0.3100 0.3050 0.3100 23,400 +0.00(+0.00%)
Dec 07, 2023 0.3200 0.3300 0.3100 0.3100 65,391 -0.01(-1.59%)
Dec 06, 2023 0.3500 0.3500 0.3150 0.3150 50,477 -0.03(-10.00%)
Dec 05, 2023 0.3450 0.3500 0.3350 0.3500 39,100 -0.01(-1.41%)
Dec 04, 2023 0.3750 0.3800 0.3500 0.3550 201,171 +0.01(+1.43%)
Dec 01, 2023 0.3600 0.3750 0.3500 0.3500 43,785 -0.01(-1.41%)
Nov 30, 2023 0.3500 0.3600 0.3500 0.3550 32,598 +0.01(+1.43%)
Nov 29, 2023 0.3350 0.3600 0.3350 0.3500 31,049 +0.02(+6.06%)
Nov 28, 2023 0.3200 0.3300 0.3200 0.3300 93,035 +0.01(+3.13%)
Nov 27, 2023 0.3100 0.3300 0.3100 0.3200 41,687 +0.02(+6.67%)
Nov 24, 2023 0.2800 0.3150 0.2800 0.3000 133,930 +0.02(+7.14%)
Nov 23, 2023 0.2700 0.2800 0.2700 0.2800 17,000 +0.02(+5.66%)
Nov 22, 2023 0.2700 0.2800 0.2650 0.2650 164,300 -0.01(-1.85%)
Nov 21, 2023 0.2800 0.2800 0.2700 0.2700 42,600 +0.00(+0.00%)
Nov 20, 2023 0.2750 0.2900 0.2600 0.2700 159,530 -0.01(-1.82%)
Nov 17, 2023 0.2750 0.2800 0.2750 0.2750 68,000 -0.01(-5.17%)
Nov 16, 2023 0.2900 0.3050 0.2750 0.2900 33,300 +0.01(+3.57%)
Nov 15, 2023 0.3100 0.3100 0.2800 0.2800 201,352 -0.04(-13.85%)
Nov 14, 2023 0.2800 0.3350 0.2800 0.3250 71,750 +0.03(+10.17%)
Nov 13, 2023 0.3000 0.3000 0.2950 0.2950 19,600 +0.00(+0.00%)
Nov 10, 2023 0.3000 0.3000 0.2700 0.2950 70,638 -0.01(-1.67%)
Nov 09, 2023 0.3150 0.3250 0.3000 0.3000 115,890 -0.03(-7.69%)
Nov 08, 2023 0.3250 0.3250 0.3250 0.3250 6,520 -0.01(-1.52%)
Nov 07, 2023 0.3300 0.3300 0.3300 0.3300 7,000 +0.00(+0.00%)
Nov 06, 2023 0.3300 0.3300 0.3300 0.3300 5,500 +0.00(+0.00%)
Nov 03, 2023 0.3150 0.3300 0.3150 0.3300 35,329 +0.01(+3.13%)
Nov 02, 2023 0.3250 0.3250 0.3150 0.3200 17,500 -0.01(-1.54%)
Nov 01, 2023 0.3350 0.3350 0.3250 0.3250 41,000 -0.01(-1.52%)
Oct 31, 2023 0.3350 0.3350 0.3250 0.3300 78,000 +0.00(+0.00%)
Oct 30, 2023 0.3300 0.3350 0.3300 0.3300 23,525 +0.00(+0.00%)
Oct 27, 2023 0.3300 0.3300 0.3200 0.3300 61,500 -0.01(-1.49%)
Oct 26, 2023 0.3400 0.3400 0.3200 0.3350 185,000 -0.01(-1.47%)
Oct 25, 2023 0.3600 0.3600 0.3400 0.3400 10,510 -0.01(-2.86%)
Oct 24, 2023 0.3550 0.3550 0.3450 0.3500 36,000 -0.02(-4.11%)
Oct 23, 2023 0.3650 0.3650 0.3650 0.3650 1,500 +0.01(+1.39%)
Oct 20, 2023 0.3450 0.3700 0.3400 0.3600 47,300 +0.02(+5.88%)
Oct 19, 2023 0.3650 0.3650 0.3400 0.3400 53,820 -0.03(-8.11%)
Oct 18, 2023 0.3550 0.3700 0.3500 0.3700 29,000 +0.03(+8.82%)
Oct 17, 2023 0.3550 0.3550 0.3400 0.3400 38,500 -0.01(-4.23%)
Oct 16, 2023 0.3350 0.3700 0.3350 0.3550 51,510 -0.01(-1.39%)
Oct 13, 2023 0.3650 0.3950 0.3600 0.3600 72,200 +0.01(+1.41%)
Oct 12, 2023 0.3550 0.3550 0.3550 0.3550 10,200 +0.01(+1.43%)
Oct 11, 2023 0.3500 0.3500 0.3500 0.3500 10,200 -0.02(-5.41%)
Oct 10, 2023 0.3700 0.3700 0.3700 0.3700 19,000 +0.00(+0.00%)
Oct 06, 2023 0.3700 0 +0.01(+1.37%)
Oct 05, 2023 0.3600 0.3650 0.3500 0.3650 41,779 +0.00(+0.00%)
Oct 04, 2023 0.3600 0.3650 0.3600 0.3650 13,000 +0.01(+1.39%)
Oct 03, 2023 0.3700 0.3700 0.3550 0.3600 17,800 -0.01(-2.70%)
Oct 02, 2023 0.3550 0.3700 0.3550 0.3700 62,500 +0.01(+2.78%)
Sep 29, 2023 0.3900 0.3900 0.3600 0.3600 135,300 -0.02(-5.26%)
Sep 28, 2023 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Sep 27, 2023 0.3900 0.3900 0.3800 0.3800 3,700 +0.00(+0.00%)
Sep 26, 2023 0.3800 0.3800 0.3700 0.3800 25,107 -0.02(-3.80%)
Sep 25, 2023 0.4050 0.3950 0.3850 0.3950 20,000 +0.01(+1.28%)
Sep 22, 2023 0.3900 0.3900 0.3900 0.3900 18,844 -0.01(-2.50%)
Sep 21, 2023 0.3900 0.4000 0.3900 0.4000 6,000 +0.01(+1.27%)
Sep 20, 2023 0.3900 0.3950 0.3900 0.3950 16,525 -0.03(-8.14%)
Sep 19, 2023 0.3950 0.4300 0.3950 0.4300 115,399 +0.03(+7.50%)
Sep 18, 2023 0.3900 0.4000 0.3800 0.4000 63,700 +0.02(+5.26%)
Sep 15, 2023 0.3800 0.3900 0.3800 0.3800 25,133 +0.00(+0.00%)
Sep 14, 2023 0.3850 0.3850 0.3800 0.3800 5,504 -0.03(-6.17%)
Sep 13, 2023 0.3700 0.4050 0.3700 0.4050 19,000 +0.01(+2.53%)
Sep 12, 2023 0.4000 0.4000 0.3800 0.3950 122,312 +0.01(+1.28%)
Sep 11, 2023 0.4000 0.4050 0.3700 0.3900 244,566 -0.01(-2.50%)
Sep 08, 2023 0.4400 0.4400 0.4000 0.4000 59,900 -0.02(-4.76%)
Sep 07, 2023 0.4500 0.4500 0.4200 0.4200 78,320 -0.03(-6.67%)
Sep 06, 2023 0.4600 0.4650 0.4500 0.4500 30,000 -0.01(-2.17%)
Sep 05, 2023 0.4550 0.4600 0.4550 0.4600 6,794 +0.00(+0.00%)
Sep 01, 2023 0.4600 0 +0.01(+1.10%)
Aug 31, 2023 0.4600 0.4600 0.4550 0.4550 16,000 +0.00(+0.00%)
Aug 30, 2023 0.4650 0.4650 0.4550 0.4550 42,515 -0.01(-3.19%)
Aug 29, 2023 0.4600 0.4700 0.4550 0.4700 53,450 +0.02(+4.44%)
Aug 28, 2023 0.4650 0.4700 0.4500 0.4500 51,581 -0.04(-8.16%)
Aug 25, 2023 0.4900 0.4900 0.4900 0.4900 12,228 +0.02(+4.26%)
Aug 24, 2023 0.4700 0.4700 0.4650 0.4700 45,317 +0.02(+4.44%)
Aug 23, 2023 0.4300 0.4500 0.4300 0.4500 54,500 +0.02(+4.65%)
Aug 21, 2023 0.4300 0 +0.02(+4.88%)
Aug 18, 2023 0.3950 0.4350 0.3950 0.4100 28,400 +0.01(+2.50%)
Aug 17, 2023 0.3950 0.4000 0.3950 0.4000 4,825 -0.01(-3.61%)
Aug 16, 2023 0.4000 0.4150 0.4000 0.4150 27,847 +0.02(+5.06%)
Aug 15, 2023 0.4000 0.4000 0.3950 0.3950 41,800 -0.01(-3.66%)
Aug 14, 2023 0.4100 0.4100 0.4100 0.4100 4,322 -0.01(-2.38%)
Aug 11, 2023 0.4150 0.4300 0.4150 0.4200 17,725 +0.02(+5.00%)
Aug 10, 2023 0.4250 0.4600 0.4000 0.4000 97,039 -0.01(-2.44%)
Aug 09, 2023 0.4550 0.4550 0.4100 0.4100 118,184 -0.05(-10.87%)
Aug 08, 2023 0.4500 0.4800 0.4500 0.4600 43,012 -0.01(-2.13%)
Aug 04, 2023 0.4700 0 +0.01(+3.30%)
Aug 03, 2023 0.5100 0.5100 0.4550 0.4550 49,932 -0.02(-5.21%)
Aug 02, 2023 0.4800 0.4800 0.4800 0.4800 17,500 -0.01(-2.04%)
Aug 01, 2023 0.4850 0.4900 0.4850 0.4900 9,250 +0.01(+1.03%)
Jul 31, 2023 0.4950 0.5100 0.4550 0.4850 37,808 -0.03(-4.90%)
Jul 28, 2023 0.5000 0.5200 0.5000 0.5100 10,750 -0.01(-1.92%)
Jul 27, 2023 0.5400 0.5400 0.4950 0.5200 81,950 -0.03(-5.45%)
Jul 26, 2023 0.5800 0.5800 0.5500 0.5500 30,067 -0.02(-3.51%)
Jul 25, 2023 0.5600 0.5800 0.5600 0.5700 8,083 -0.02(-3.39%)
Jul 24, 2023 0.5600 0.6000 0.5500 0.5900 23,400 +0.05(+9.26%)
Jul 21, 2023 0.5900 0.5900 0.5400 0.5400 47,340 -0.06(-10.00%)
Jul 20, 2023 0.6200 0.6200 0.5900 0.6000 23,503 +0.00(+0.00%)
Jul 19, 2023 0.6400 0.6400 0.6000 0.6000 3,213 -0.03(-4.76%)
Jul 18, 2023 0.6000 0.6300 0.5900 0.6300 4,164 +0.04(+6.78%)
Jul 17, 2023 0.5900 0.5900 0.5900 0.5900 1,700 +0.00(+0.00%)
Jul 13, 2023 0.5900 0 -0.01(-1.67%)
Jul 12, 2023 0.5900 0.6000 0.5900 0.6000 38,730 +0.02(+3.45%)
Jul 11, 2023 0.6000 0.6000 0.5800 0.5800 4,600 -0.02(-3.33%)
Jul 10, 2023 0.6000 0.6100 0.6000 0.6000 3,380 +0.00(+0.00%)
Jul 07, 2023 0.5900 0.6000 0.5900 0.6000 2,000 +0.05(+9.09%)
Jul 06, 2023 0.5400 0.5500 0.5400 0.5500 1,500 +0.01(+1.85%)
Jul 05, 2023 0.5600 0.5600 0.5400 0.5400 15,700 -0.03(-5.26%)
Jul 04, 2023 0.5700 0.5700 0.5500 0.5700 16,337 -0.01(-1.72%)
Jun 30, 2023 0.5800 0 +0.02(+3.57%)
Jun 29, 2023 0.5600 0.5600 0.5600 0.5600 500 -0.02(-3.45%)
Jun 28, 2023 0.5600 0.5800 0.5500 0.5800 19,678 +0.01(+1.75%)
Jun 27, 2023 0.5600 0.5800 0.5500 0.5700 25,500 +0.01(+1.79%)
Jun 26, 2023 0.5600 0.5600 0.5600 0.5600 1,500 +0.02(+3.70%)
Jun 22, 2023 0.5400 9 -0.05(-8.47%)
Jun 21, 2023 0.6200 0.6200 0.5900 0.5900 7,000 +0.07(+13.46%)
Jun 20, 2023 0.5200 0.5200 0.5200 0.5200 4,267 -0.06(-10.34%)
Jun 19, 2023 0.5900 0.5900 0.5800 0.5800 11,200 -0.02(-3.33%)
Jun 16, 2023 0.6200 0.6200 0.6000 0.6000 15,750 -0.02(-3.23%)
Jun 14, 2023 0.6200 0 +0.02(+3.33%)
Jun 13, 2023 0.6300 0.6300 0.6000 0.6000 8,034 -0.06(-9.09%)
Jun 08, 2023 0.6600 5 -0.01(-1.49%)
Jun 07, 2023 0.6900 0.6900 0.6700 0.6700 31,870 -0.02(-2.90%)
Jun 06, 2023 0.6900 0.6900 0.6900 0.6900 9,500 +0.01(+1.47%)
Jun 05, 2023 0.6600 0.6800 0.6600 0.6800 8,439 +0.02(+3.03%)
Jun 02, 2023 0.6700 0.6700 0.6600 0.6600 17,000 -0.01(-1.49%)
Jun 01, 2023 0.6500 0.6700 0.6500 0.6700 34,339 +0.02(+3.08%)
May 31, 2023 0.6600 0.6600 0.6500 0.6500 15,418 -0.01(-1.52%)
May 30, 2023 0.7100 0.7100 0.6500 0.6600 90,416 -0.04(-5.71%)
May 26, 2023 0.7000 0 -0.01(-1.41%)
May 25, 2023 0.7300 0.7300 0.7100 0.7100 29,150 +0.01(+1.43%)
May 24, 2023 0.7100 0.7100 0.7000 0.7000 7,701 +0.00(+0.00%)
May 23, 2023 0.7000 0.7000 0.7000 0.7000 3,666 +0.00(+0.00%)
May 19, 2023 0.7000 0 -0.02(-2.78%)
May 18, 2023 0.7000 0.7400 0.7000 0.7200 47,300 +0.02(+2.86%)
May 16, 2023 0.7000 167 -0.02(-2.78%)
May 12, 2023 0.7200 448 -0.03(-4.00%)
May 11, 2023 0.7800 0.7800 0.7200 0.7500 66,074 -0.02(-2.60%)
May 10, 2023 0.7700 0.7700 0.7700 0.7700 4,500 +0.01(+1.32%)
May 09, 2023 0.7600 0.7700 0.7600 0.7600 2,380 -0.01(-1.30%)
May 08, 2023 0.7400 0.8200 0.7400 0.7700 64,966 +0.01(+1.32%)
May 05, 2023 0.7300 0.7600 0.7300 0.7600 52,470 +0.03(+4.11%)
May 04, 2023 0.7200 0.7300 0.7200 0.7300 50,535 +0.02(+2.82%)
May 03, 2023 0.7100 0.7100 0.6900 0.7100 29,660 +0.00(+0.00%)
May 02, 2023 0.6900 0.7100 0.6900 0.7100 24,000 +0.02(+2.90%)
May 01, 2023 0.7200 0.7200 0.6900 0.6900 14,565 -0.02(-2.82%)
Apr 28, 2023 0.7500 0.7500 0.7100 0.7100 78,476 -0.02(-2.74%)
Apr 26, 2023 0.7300 0 -0.01(-1.35%)
Apr 25, 2023 0.7200 0.7400 0.7200 0.7400 14,500 +0.02(+2.78%)
Apr 24, 2023 0.7300 0.7300 0.7200 0.7200 18,200 +0.01(+1.41%)
Apr 21, 2023 0.7300 0.7300 0.7100 0.7100 8,229 -0.01(-1.39%)
Apr 20, 2023 0.7300 0.7300 0.7000 0.7200 88,278 +0.00(+0.00%)
Apr 19, 2023 0.7500 0.7500 0.7100 0.7200 58,930 -0.04(-5.26%)
Apr 18, 2023 0.7600 0.7600 0.7600 0.7600 787 +0.00(+0.00%)
Apr 17, 2023 0.7800 0.7800 0.7500 0.7600 39,530 -0.01(-1.30%)
Apr 14, 2023 0.7600 0.7800 0.7600 0.7700 111,302 +0.03(+4.05%)
Apr 13, 2023 0.7200 0.7700 0.7200 0.7400 476,199 +0.03(+4.23%)
Apr 12, 2023 0.7200 0.7200 0.7100 0.7100 61,000 -0.01(-1.39%)
Apr 11, 2023 0.7400 0.7400 0.7200 0.7200 15,300 +0.00(+0.00%)
Apr 10, 2023 0.7200 0.7200 0.7200 0.7200 4,100 +0.01(+1.41%)
Apr 06, 2023 0.7100 0 +0.00(+0.00%)
Apr 05, 2023 0.7400 0.7400 0.7100 0.7100 188,200 -0.01(-1.39%)
Apr 04, 2023 0.7200 0.7300 0.7200 0.7200 12,000 -0.03(-4.00%)
Apr 03, 2023 0.7100 0.7500 0.7000 0.7500 208,072 +0.05(+7.14%)
Mar 31, 2023 0.7000 0.7000 0.7000 0.7000 2,500 +0.00(+0.00%)
Mar 30, 2023 0.7000 0.7000 0.6900 0.7000 43,500 +0.00(+0.00%)
Mar 29, 2023 0.7000 0.7100 0.6900 0.7000 50,654 +0.01(+1.45%)
Mar 28, 2023 0.7000 0.7000 0.6900 0.6900 2,252 -0.01(-1.43%)
Mar 27, 2023 0.6800 0.7000 0.6800 0.7000 12,139 +0.00(+0.00%)
Mar 24, 2023 0.6900 0.7000 0.6700 0.7000 41,033 +0.01(+1.45%)
Mar 23, 2023 0.7100 0.7100 0.6900 0.6900 95,801 -0.03(-4.17%)
Mar 22, 2023 0.7000 0.7300 0.7000 0.7200 60,000 +0.01(+1.41%)
Mar 21, 2023 0.7000 0.7300 0.6900 0.7100 92,975 +0.00(+0.00%)
Mar 20, 2023 0.7000 0.7200 0.7000 0.7100 170,600 +0.01(+1.43%)
Mar 17, 2023 0.6800 0.7000 0.6800 0.7000 42,292 +0.00(+0.00%)
Mar 16, 2023 0.7000 0.7000 0.7000 0.7000 900 +0.02(+2.94%)
Mar 15, 2023 0.7300 0.7300 0.6600 0.6800 67,030 -0.04(-5.56%)
Mar 14, 2023 0.7500 0.7500 0.7200 0.7200 37,906 -0.03(-4.00%)
Mar 13, 2023 0.7300 0.7600 0.6900 0.7500 68,324 +0.05(+7.14%)
Mar 10, 2023 0.7000 0.7000 0.6800 0.7000 17,850 -0.02(-2.78%)
Mar 09, 2023 0.7000 0.7300 0.7000 0.7200 87,500 +0.02(+2.86%)
Mar 08, 2023 0.7000 0.7000 0.6900 0.7000 29,500 +0.00(+0.00%)
Mar 07, 2023 0.7100 0.7200 0.7000 0.7000 80,100 -0.01(-1.41%)
Mar 06, 2023 0.7200 0.7200 0.7100 0.7100 9,000 +0.00(+0.00%)
Mar 03, 2023 0.7000 0.7100 0.7000 0.7100 27,000 +0.00(+0.00%)
Mar 02, 2023 0.7000 0.7100 0.7000 0.7100 66,100 -0.01(-1.39%)
Mar 01, 2023 0.7200 0.7200 0.7200 0.7200 8,739 +0.00(+0.00%)
Feb 28, 2023 0.7200 0.7500 0.7100 0.7200 161,940 +0.00(+0.00%)
Feb 27, 2023 0.7000 0.7500 0.7000 0.7200 299,785 +0.02(+2.86%)
Feb 24, 2023 0.6900 0.7200 0.6600 0.7000 152,200 +0.01(+1.45%)
Feb 23, 2023 0.7000 0.7000 0.6900 0.6900 12,800 -0.01(-1.43%)
Feb 22, 2023 0.7100 0.7100 0.6800 0.7000 48,800 -0.01(-1.41%)
Feb 21, 2023 0.7000 0.7400 0.6700 0.7100 224,700 -0.01(-1.39%)
Feb 17, 2023 0.7200 0 +0.01(+1.41%)
Feb 16, 2023 0.6900 0.7200 0.6900 0.7100 118,700 -0.01(-1.39%)
Feb 15, 2023 0.6800 0.7200 0.6500 0.7200 172,500 +0.02(+2.86%)
Feb 14, 2023 0.7000 0.7000 0.6900 0.7000 21,987 +0.02(+2.94%)
Feb 13, 2023 0.6800 0.7000 0.6800 0.6800 33,953 +0.00(+0.00%)
Feb 10, 2023 0.6700 0.6800 0.6700 0.6800 22,500 -0.01(-1.45%)
Feb 09, 2023 0.6900 0.7000 0.6900 0.6900 25,000 -0.01(-1.43%)
Feb 08, 2023 0.7000 0.7000 0.7000 0.7000 5,350 +0.02(+2.94%)
Feb 07, 2023 0.6700 0.6900 0.6700 0.6800 10,300 +0.02(+3.03%)
Feb 06, 2023 0.6600 0.6900 0.6600 0.6600 30,069 +0.00(+0.00%)
Feb 03, 2023 0.6900 0.6900 0.6600 0.6600 54,750 -0.03(-4.35%)
Feb 02, 2023 0.7300 0.7300 0.6800 0.6900 76,221 -0.03(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.