Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GUMY )

N/A UNCHANGED
Last Price Updated: 10:17 AM EDT, Jun 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2023 0 +0.00(+0.00%)
Jun 15, 2023 0.0350 0.0350 0.0350 0.0350 86,002 +0.00(+0.00%)
Jun 13, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Jun 12, 2023 0.0300 0.0350 0.0300 0.0350 31,844 +0.01(+16.67%)
Jun 07, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Jun 06, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Jun 02, 2023 0.0250 0 +0.00(+0.00%)
May 29, 2023 0.0250 0.0250 0 +0.00(+0.00%)
May 26, 2023 0.0250 0.0250 0.0250 0.0250 3,200 -0.00(-16.67%)
May 23, 2023 0.0300 0.0300 0 +0.00(+0.00%)
May 19, 2023 0.0300 0 +0.00(+0.00%)
May 18, 2023 0.0300 0.0300 0.0300 0.0300 6,024 +0.00(+0.00%)
May 17, 2023 0.0300 0.0300 0.0300 0.0300 96,020 +0.00(+0.00%)
May 16, 2023 0.0300 0.0350 0.0300 0.0300 173,000 +0.00(+20.00%)
May 15, 2023 0.0250 0.0250 0.0250 0.0250 193,250 +0.01(+25.00%)
May 11, 2023 0.0200 0.0200 732 +0.01(+33.33%)
May 10, 2023 0.0200 0.0200 0.0150 0.0150 24,000 -0.01(-25.00%)
May 09, 2023 0.0200 0.0200 0.0200 0.0200 56,000 +0.01(+33.33%)
May 04, 2023 0.0150 56 -0.01(-25.00%)
May 01, 2023 0.0200 0.0200 104 +0.01(+33.33%)
Apr 28, 2023 0.0150 0.0150 0.0150 0.0150 15,500 +0.00(+0.00%)
Apr 25, 2023 0.0150 0.0150 100 -0.01(-25.00%)
Apr 20, 2023 0.0200 120 -0.01(-20.00%)
Apr 18, 2023 0.0250 0.0250 196 +0.01(+25.00%)
Apr 14, 2023 0.0200 0 +0.01(+33.33%)
Apr 13, 2023 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+0.00%)
Apr 10, 2023 0.0150 0.0150 0 -0.01(-40.00%)
Apr 06, 2023 0.0250 0 +0.00(+0.00%)
Apr 03, 2023 0.0250 0.0250 0 +0.01(+66.67%)
Mar 31, 2023 0.0200 0.0200 0.0150 0.0150 17,740 -0.01(-40.00%)
Mar 30, 2023 0.0250 0.0250 0.0250 0.0250 20,080 +0.01(+25.00%)
Mar 29, 2023 0.0200 0.0200 0.0200 0.0200 86,476 -0.01(-20.00%)
Mar 28, 2023 0.0250 0.0250 0.0250 0.0250 20,004 +0.01(+25.00%)
Mar 27, 2023 0.0200 0.0200 0.0200 0.0200 60,000 -0.01(-20.00%)
Mar 20, 2023 0.0250 749 +0.00(+0.00%)
Mar 14, 2023 0.0250 0 +0.01(+25.00%)
Mar 10, 2023 0.0200 600 -0.01(-20.00%)
Mar 09, 2023 0.0250 0.0250 0.0250 0.0250 2,400 +0.01(+25.00%)
Mar 06, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Mar 03, 2023 0.0250 0.0250 0.0200 0.0200 55,104 +0.00(+0.00%)
Feb 27, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Feb 22, 2023 0.0250 0.0250 100 +0.00(+0.00%)
Feb 21, 2023 0.0250 0.0250 0.0250 0.0250 12,289 -0.00(-16.67%)
Feb 17, 2023 0.0300 0 +0.00(+20.00%)
Feb 16, 2023 0.0250 0.0250 0.0250 0.0250 46,846 +0.00(+0.00%)
Feb 14, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Feb 13, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Feb 09, 2023 0.0250 0.0250 376 -0.00(-16.67%)
Feb 07, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Feb 06, 2023 0.0350 0.0350 0.0300 0.0300 69,745 -0.01(-14.29%)
Feb 03, 2023 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Feb 02, 2023 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.