Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
1360
1383
1349
1367
0
-7.34(-0.53%)
Jan 30, 2014
1365
1389
1358
1375
0
+4.72(+0.34%)
Jan 29, 2014
1367
1387
1352
1370
0
-6.82(-0.50%)
Jan 28, 2014
1370
1386
1358
1377
0
+13.31(+0.98%)
Jan 27, 2014
1367
1384
1351
1363
0
-14.44(-1.05%)
Jan 24, 2014
1396
1409
1368
1378
0
-25.89(-1.84%)
Jan 23, 2014
1404
1422
1392
1404
0
-10.24(-0.72%)
Jan 22, 2014
1411
1427
1403
1414
0
-3.09(-0.22%)
Jan 21, 2014
1407
1432
1400
1417
0
+7.67(+0.54%)
Jan 20, 2014
18.12
1410
1409
1409
0
-0.17(-0.01%)
Jan 17, 2014
1404
1424
1398
1410
0
+2.53(+0.18%)
Jan 16, 2014
1396
1415
1392
1407
0
+8.52(+0.61%)
Jan 15, 2014
1384
1408
1385
1399
0
+7.08(+0.51%)
Jan 14, 2014
1373
1402
1372
1391
0
+13.78(+1.00%)
Jan 13, 2014
1379
1398
1368
1378
0
-10.75(-0.77%)
Jan 10, 2014
1380
1396
1370
1388
0
+11.91(+0.87%)
Jan 09, 2014
1379
1394
1365
1377
0
-8.76(-0.63%)
Jan 08, 2014
1379
1398
1371
1385
0
-3.44(-0.25%)
Jan 07, 2014
1382
1400
1374
1389
0
+0.30(+0.02%)
Jan 06, 2014
1391
1405
1380
1388
0
-5.91(-0.42%)
Jan 03, 2014
1395
1410
1387
1394
0
-4.45(-0.32%)
Jan 02, 2014
1400
1417
1387
1399
0
-12.68(-0.90%)
Dec 31, 2013
1411
1411
1411
0
+11.35(+0.81%)
Dec 30, 2013
1394
1413
1391
1400
0
-2.52(-0.18%)
Dec 27, 2013
1391
1410
1389
1403
0
+7.92(+0.57%)
Dec 26, 2013
1369
1406
1384
1395
0
+4.25(+0.31%)
Dec 24, 2013
1390
1390
1390
0
+15.02(+1.09%)
Dec 23, 2013
1368
1388
1364
1375
0
+6.38(+0.47%)
Dec 20, 2013
1361
1380
1353
1369
0
+10.39(+0.76%)
Dec 19, 2013
1344
1368
1341
1359
0
-0.64(-0.05%)
Dec 18, 2013
1344
1371
1333
1359
0
+10.40(+0.77%)
Dec 17, 2013
1341
1361
1336
1349
0
-2.18(-0.16%)
Dec 16, 2013
1342
1365
1339
1351
0
+7.46(+0.56%)
Dec 13, 2013
1335
1355
1331
1344
0
+4.23(+0.32%)
Dec 12, 2013
1337
1350
1326
1339
0
-3.42(-0.25%)
Dec 11, 2013
1367
1372
1338
1343
0
-26.60(-1.94%)
Dec 10, 2013
1363
1385
1360
1369
0
+3.14(+0.23%)
Dec 09, 2013
1356
1376
1352
1366
0
+4.11(+0.30%)
Dec 06, 2013
1363
1377
1350
1362
0
+12.06(+0.89%)
Dec 05, 2013
1346
1365
1341
1350
0
-7.98(-0.59%)
Dec 04, 2013
1344
1370
1339
1358
0
+3.50(+0.26%)
Dec 03, 2013
1350
1371
1342
1355
0
-8.13(-0.60%)
Dec 02, 2013
1373
1386
1354
1363
0
-16.38(-1.19%)
Nov 29, 2013
1373
1392
1370
1379
0
+6.01(+0.44%)
Nov 28, 2013
548.47
1378
1368
1373
0
+0.19(+0.01%)
Nov 27, 2013
1368
1386
1361
1373
0
+0.09(+0.01%)
Nov 26, 2013
1370
1386
1361
1373
0
-7.46(-0.54%)
Nov 25, 2013
1380
1397
1368
1380
0
-9.73(-0.70%)
Nov 22, 2013
1386
1399
1374
1390
0
+5.01(+0.36%)
Nov 21, 2013
1373
1394
1370
1385
0
+6.50(+0.47%)
Nov 20, 2013
1381
1400
1369
1378
0
-9.17(-0.66%)
Nov 19, 2013
1387
1404
1378
1388
0
-7.69(-0.55%)
Nov 18, 2013
1401
1416
1388
1395
0
-8.49(-0.60%)
Nov 15, 2013
1394
1414
1390
1404
0
+11.38(+0.82%)
Nov 14, 2013
1377
1401
1375
1392
0
+15.43(+1.12%)
Nov 12, 2013
1377
1394
1368
1377
0
-10.70(-0.77%)
Nov 11, 2013
1379
1399
1374
1388
0
-2.25(-0.16%)
Nov 08, 2013
1364
1395
1359
1390
0
+14.42(+1.05%)
Nov 07, 2013
1391
1407
1369
1376
0
-24.28(-1.73%)
Nov 06, 2013
1393
1413
1387
1400
0
+7.02(+0.50%)
Nov 05, 2013
1388
1407
1380
1393
0
-8.59(-0.61%)
Nov 04, 2013
1385
1410
1382
1401
0
+13.70(+0.99%)
Nov 01, 2013
1388
1405
1373
1388
0
-10.02(-0.72%)
Oct 31, 2013
1400
1421
1387
1398
0
-13.36(-0.95%)
Oct 30, 2013
1412
1433
1396
1411
0
-4.83(-0.34%)
Oct 29, 2013
1409
1429
1402
1416
0
+0.68(+0.05%)
Oct 28, 2013
1412
1431
1401
1415
0
-2.52(-0.18%)
Oct 25, 2013
1410
1428
1401
1418
0
+2.14(+0.15%)
Oct 24, 2013
1402
1426
1397
1416
0
+9.56(+0.68%)
Oct 23, 2013
1407
1423
1394
1406
0
-15.79(-1.11%)
Oct 22, 2013
1406
1436
1403
1422
0
+18.51(+1.32%)
Oct 21, 2013
1394
1414
1390
1403
0
+4.09(+0.29%)
Oct 18, 2013
1393
1411
1387
1399
0
+5.39(+0.39%)
Oct 17, 2013
1375
1402
1375
1394
0
+16.10(+1.17%)
Oct 16, 2013
1366
1388
1363
1378
0
+10.20(+0.75%)
Oct 15, 2013
1359
1380
1354
1368
0
-1.83(-0.13%)
Oct 14, 2013
1343
1376
1348
1369
0
+8.09(+0.59%)
Oct 11, 2013
1344
1369
1342
1361
0
+6.24(+0.46%)
Oct 10, 2013
1339
1364
1338
1355
0
+20.19(+1.51%)
Oct 09, 2013
1330
1349
1319
1335
0
-2.50(-0.19%)
Oct 08, 2013
1351
1365
1333
1337
0
-21.80(-1.60%)
Oct 07, 2013
1352
1373
1350
1359
0
-9.17(-0.67%)
Oct 04, 2013
1352
1378
1351
1368
0
+9.76(+0.72%)
Oct 03, 2013
1360
1376
1349
1359
0
-10.85(-0.79%)
Oct 02, 2013
1352
1378
1351
1369
0
+6.16(+0.45%)
Oct 01, 2013
1346
1371
1346
1363
0
-3.92(-0.29%)
Sep 27, 2013
1363
1381
1358
1367
0
-7.55(-0.55%)
Sep 26, 2013
1368
1388
1362
1375
0
+3.34(+0.24%)
Sep 25, 2013
1363
1385
1362
1371
0
+5.58(+0.41%)
Sep 24, 2013
1359
1381
1355
1366
0
-2.98(-0.22%)
Sep 23, 2013
1367
1387
1360
1369
0
-6.73(-0.49%)
Sep 20, 2013
1391
1405
1370
1376
0
-25.03(-1.79%)
Sep 19, 2013
1408
1423
1388
1401
0
-4.55(-0.32%)
Sep 18, 2013
1358
1413
1354
1405
0
+38.24(+2.80%)
Sep 17, 2013
1357
1376
1355
1367
0
+9.03(+0.67%)
Sep 16, 2013
1361
1374
1349
1358
0
+3.03(+0.22%)
Sep 13, 2013
1343
1365
1338
1355
0
+5.30(+0.39%)
Sep 12, 2013
1352
1367
1343
1350
0
-18.41(-1.35%)
Sep 11, 2013
1353
1375
1348
1368
0
+5.70(+0.42%)
Sep 10, 2013
1353
1373
1347
1362
0
+3.37(+0.25%)
Sep 09, 2013
1341
1368
1341
1359
0
+15.42(+1.15%)
Sep 06, 2013
1345
1359
1332
1343
0
+5.06(+0.38%)
Sep 05, 2013
1335
1352
1327
1338
0
+0.32(+0.02%)
Sep 04, 2013
1326
1345
1320
1338
0
+4.39(+0.33%)
Sep 03, 2013
1339
1351
1323
1334
0
+11.65(+0.88%)
Sep 02, 2013
249.64
1325
1321
1322
0
+0.18(+0.01%)
Aug 30, 2013
1324
1337
1314
1322
0
-6.50(-0.49%)
Aug 29, 2013
1326
1344
1315
1328
0
-2.68(-0.20%)
Aug 28, 2013
1331
1352
1318
1331
0
-1.25(-0.09%)
Aug 27, 2013
1349
1363
1325
1332
0
-23.98(-1.77%)
Aug 26, 2013
1348
1376
1348
1356
0
-1.57(-0.12%)
Aug 23, 2013
1346
1366
1338
1358
0
+12.93(+0.96%)
Aug 22, 2013
1332
1355
1329
1345
0
+19.87(+1.50%)
Aug 21, 2013
1335
1348
1319
1325
0
-17.17(-1.28%)
Aug 20, 2013
1327
1353
1323
1342
0
+11.29(+0.85%)
Aug 19, 2013
1342
1354
1326
1331
0
-16.38(-1.22%)
Aug 16, 2013
1352
1364
1337
1347
0
-7.98(-0.59%)
Aug 15, 2013
1337
1364
1325
1355
0
+4.01(+0.30%)
Aug 14, 2013
1346
1364
1338
1351
0
+4.76(+0.35%)
Aug 13, 2013
1350
1362
1333
1346
0
-3.71(-0.27%)
Aug 12, 2013
1342
1362
1336
1350
0
+7.90(+0.59%)
Aug 09, 2013
1330
1356
1321
1342
0
+9.91(+0.74%)
Aug 08, 2013
1313
1344
1305
1332
0
+27.07(+2.07%)
Aug 07, 2013
1301
1320
1293
1305
0
-5.10(-0.39%)
Aug 06, 2013
1318
1330
1298
1310
0
-14.31(-1.08%)
Aug 05, 2013
1318
1337
1313
1325
0
-1.89(-0.14%)
Aug 02, 2013
1327
1342
1312
1327
0
-6.76(-0.51%)
Aug 01, 2013
1332
1352
1316
1333
0
+9.75(+0.74%)
Jul 31, 2013
1325
1344
1309
1324
0
-4.16(-0.31%)
Jul 30, 2013
1329
1342
1310
1328
0
-10.47(-0.78%)
Jul 29, 2013
1337
1352
1325
1338
0
-4.69(-0.35%)
Jul 26, 2013
1336
1352
1323
1343
0
-1.51(-0.11%)
Jul 25, 2013
1331
1354
1324
1344
0
+8.67(+0.65%)
Jul 24, 2013
1354
1360
1323
1336
0
-19.04(-1.41%)
Jul 23, 2013
1355
1369
1340
1355
0
+9.14(+0.68%)
Jul 22, 2013
1341
1356
1331
1346
0
+13.45(+1.01%)
Jul 19, 2013
1324
1341
1315
1332
0
+7.50(+0.57%)
Jul 18, 2013
1323
1338
1313
1325
0
+3.90(+0.30%)
Jul 17, 2013
1321
1337
1309
1321
0
+3.93(+0.30%)
Jul 16, 2013
1315
1329
1300
1317
0
+3.32(+0.25%)
Jul 15, 2013
1310
1324
1302
1314
0
+2.59(+0.20%)
Jul 12, 2013
1308
1320
1297
1311
0
-6.16(-0.47%)
Jul 11, 2013
1311
1327
1300
1317
0
+30.62(+2.38%)
Jul 10, 2013
1286
1300
1275
1287
0
-1.80(-0.14%)
Jul 09, 2013
1280
1296
1271
1288
0
+17.48(+1.38%)
Jul 08, 2013
1268
1284
1259
1271
0
+5.61(+0.44%)
Jul 05, 2013
1260
1273
1245
1265
0
+2.13(+0.17%)
Jul 04, 2013
510.28
1267
1256
1263
0
+0.22(+0.02%)
Jul 03, 2013
1254
1272
1247
1263
0
+0.34(+0.03%)
Jul 02, 2013
1273
1287
1250
1263
0
-17.00(-1.33%)
Jul 01, 2013
1267
1296
1264
1280
0
+10.74(+0.85%)
Jun 28, 2013
1256
1282
1245
1269
0
+19.90(+1.59%)
Jun 26, 2013
1248
1265
1235
1249
0
-0.99(-0.08%)
Jun 25, 2013
1246
1261
1234
1250
0
+13.93(+1.13%)
Jun 24, 2013
1240
1256
1215
1236
0
-26.63(-2.11%)
Jun 21, 2013
1266
1278
1241
1263
0
+2.69(+0.21%)
Jun 20, 2013
1276
1288
1250
1260
0
-44.03(-3.38%)
Jun 19, 2013
1317
1331
1298
1304
0
-17.01(-1.29%)
Jun 18, 2013
1315
1332
1308
1321
0
+1.89(+0.14%)
Jun 17, 2013
1317
1332
1307
1319
0
+8.25(+0.63%)
Jun 14, 2013
1320
1331
1302
1311
0
-12.31(-0.93%)
Jun 13, 2013
1300
1329
1293
1323
0
+18.65(+1.43%)
Jun 12, 2013
1317
1329
1298
1304
0
-6.46(-0.49%)
Jun 11, 2013
1312
1328
1302
1311
0
-22.28(-1.67%)
Jun 10, 2013
1332
1344
1320
1333
0
-1.98(-0.15%)
Jun 07, 2013
1329
1347
1317
1335
0
+1.68(+0.13%)
Jun 06, 2013
1320
1340
1312
1334
0
+9.13(+0.69%)
Jun 05, 2013
1334
1347
1317
1324
0
-18.72(-1.39%)
Jun 04, 2013
1344
1359
1331
1343
0
-10.15(-0.75%)
Jun 03, 2013
1344
1363
1333
1353
0
+11.80(+0.88%)
May 31, 2013
1354
1370
1335
1341
0
-26.22(-1.92%)
May 30, 2013
1358
1378
1348
1368
0
+9.65(+0.71%)
May 29, 2013
1348
1369
1337
1358
0
+0.71(+0.05%)
May 28, 2013
1360
1374
1347
1357
0
+6.58(+0.49%)
May 27, 2013
535.10
1355
1345
1351
0
+0.00(+0.00%)
May 24, 2013
1347
1362
1337
1351
0
-6.08(-0.45%)
May 23, 2013
1346
1366
1334
1357
0
-4.54(-0.33%)
May 22, 2013
1373
1394
1350
1361
0
-9.81(-0.72%)
May 21, 2013
1365
1386
1356
1371
0
-0.49(-0.04%)
May 20, 2013
1344
1380
1345
1372
0
+17.20(+1.27%)
May 17, 2013
1347
1366
1338
1354
0
+8.98(+0.67%)
May 16, 2013
1342
1363
1332
1345
0
-3.95(-0.29%)
May 15, 2013
1347
1364
1335
1349
0
-4.11(-0.30%)
May 13, 2013
1360
1368
1345
1354
0
-15.00(-1.10%)
May 10, 2013
1360
1376
1349
1369
0
-1.00(-0.07%)
May 09, 2013
1368
1388
1356
1370
0
-6.25(-0.45%)
May 08, 2013
1358
1383
1352
1376
0
+16.54(+1.22%)
May 07, 2013
1353
1371
1344
1359
0
+2.80(+0.21%)
May 06, 2013
1338
1365
1342
1356
0
+2.54(+0.19%)
May 03, 2013
1343
1362
1334
1354
0
+20.61(+1.55%)
May 02, 2013
1329
1347
1315
1333
0
+2.48(+0.19%)
May 01, 2013
1341
1354
1320
1331
0
-26.60(-1.96%)
Apr 30, 2013
1338
1363
1325
1357
0
+14.50(+1.08%)
Apr 29, 2013
1332
1352
1324
1343
0
+15.61(+1.18%)
Apr 26, 2013
1342
1347
1319
1327
0
-17.54(-1.30%)
Apr 25, 2013
1341
1363
1330
1345
0
+13.34(+1.00%)
Apr 24, 2013
1310
1342
1306
1332
0
+28.45(+2.18%)
Apr 23, 2013
1295
1312
1283
1303
0
+6.95(+0.54%)
Apr 22, 2013
1292
1307
1275
1296
0
+9.67(+0.75%)
Apr 19, 2013
1284
1301
1267
1286
0
+10.57(+0.83%)
Apr 18, 2013
1266
1290
1254
1276
0
+9.61(+0.76%)
Apr 17, 2013
1283
1295
1255
1266
0
-33.65(-2.59%)
Apr 16, 2013
1294
1316
1280
1300
0
+21.46(+1.68%)
Apr 15, 2013
1312
1322
1271
1278
0
-66.61(-4.95%)
Apr 12, 2013
1355
1366
1332
1345
0
-25.19(-1.84%)
Apr 11, 2013
1367
1384
1359
1370
0
-1.90(-0.14%)
Apr 10, 2013
1371
1388
1359
1372
0
-3.97(-0.29%)
Apr 09, 2013
1354
1387
1351
1376
0
+22.36(+1.65%)
Apr 08, 2013
1347
1364
1338
1354
0
+2.82(+0.21%)
Apr 05, 2013
1335
1361
1326
1351
0
-0.48(-0.04%)
Apr 04, 2013
1337
1363
1330
1351
0
+9.36(+0.70%)
Apr 03, 2013
1362
1375
1329
1342
0
-24.49(-1.79%)
Apr 02, 2013
1381
1390
1358
1367
0
-14.89(-1.08%)
Apr 01, 2013
1359
1398
1372
1381
0
-11.43(-0.82%)
Mar 28, 2013
233.18
1395
1391
1393
0
-2.29(-0.16%)
Mar 27, 2013
1363
1401
1373
1395
0
+3.27(+0.23%)
Mar 26, 2013
1385
1400
1377
1392
0
+6.60(+0.48%)
Mar 25, 2013
1388
1402
1374
1385
0
-5.95(-0.43%)
Mar 22, 2013
1387
1404
1381
1391
0
+3.13(+0.23%)
Mar 21, 2013
1382
1403
1377
1388
0
-3.98(-0.29%)
Mar 20, 2013
1388
1402
1380
1392
0
+5.62(+0.41%)
Mar 19, 2013
1392
1404
1373
1386
0
-12.17(-0.87%)
Mar 18, 2013
1393
1413
1388
1399
0
-10.91(-0.77%)
Mar 15, 2013
1402
1421
1398
1410
0
+0.58(+0.04%)
Mar 14, 2013
1396
1416
1392
1409
0
+9.45(+0.68%)
Mar 13, 2013
1410
1418
1391
1400
0
-14.19(-1.00%)
Mar 12, 2013
1406
1425
1399
1414
0
+7.24(+0.51%)
Mar 11, 2013
1399
1415
1390
1406
0
+1.36(+0.10%)
Mar 08, 2013
1396
1415
1388
1405
0
+8.68(+0.62%)
Mar 07, 2013
1393
1412
1385
1396
0
+2.94(+0.21%)
Mar 06, 2013
1379
1403
1369
1393
0
+14.73(+1.07%)
Mar 05, 2013
1381
1396
1370
1379
0
+6.75(+0.49%)
Mar 04, 2013
1377
1391
1356
1372
0
-12.68(-0.92%)
Mar 01, 2013
1377
1396
1365
1385
0
-3.00(-0.22%)
Feb 28, 2013
1391
1403
1380
1388
0
-5.37(-0.39%)
Feb 27, 2013
1374
1403
1368
1393
0
+13.68(+0.99%)
Feb 26, 2013
1374
1389
1358
1379
0
-11.35(-0.82%)
Feb 22, 2013
1387
1401
1373
1391
0
+8.11(+0.59%)
Feb 21, 2013
1384
1402
1364
1383
0
-11.77(-0.84%)
Feb 20, 2013
1426
1433
1390
1394
0
-41.81(-2.91%)
Feb 18, 2013
251.96
1439
1435
1436
0
-0.04(-0.00%)
Feb 15, 2013
1447
1457
1426
1436
0
-17.41(-1.20%)
Feb 14, 2013
1447
1467
1437
1454
0
+2.38(+0.16%)
Feb 13, 2013
1448
1463
1441
1451
0
+3.87(+0.27%)
Feb 12, 2013
1437
1455
1430
1447
0
+6.41(+0.44%)
Feb 11, 2013
1442
1452
1430
1441
0
-8.70(-0.60%)
Feb 08, 2013
1443
1458
1437
1450
0
+7.82(+0.54%)
Feb 07, 2013
1442
1455
1426
1442
0
-3.85(-0.27%)
Feb 06, 2013
1436
1455
1430
1446
0
+7.86(+0.55%)
Feb 04, 2013
1440
1455
1429
1438
0
-16.98(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.