Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
875.46
894.11
866.56
909.10
0
+20.44(+2.30%)
Jan 28, 2016
875.91
886.34
860.32
888.66
0
-0.94(-0.11%)
Jan 27, 2016
873.87
888.70
860.40
889.60
0
-5.56(-0.62%)
Jan 26, 2016
861.92
880.79
858.38
895.16
0
+17.62(+2.01%)
Jan 25, 2016
872.73
879.42
854.41
877.55
0
-17.23(-1.93%)
Jan 22, 2016
869.15
883.81
860.96
894.77
0
+17.91(+2.04%)
Jan 21, 2016
859.46
875.13
847.62
876.86
0
-0.68(-0.08%)
Jan 20, 2016
860.78
872.86
835.03
877.54
0
-15.95(-1.79%)
Jan 19, 2016
885.32
891.46
865.96
893.49
0
-2.01(-0.22%)
Jan 18, 2016
876.18
876.18
876.16
895.50
0
-0.11(-0.01%)
Jan 15, 2016
870.10
884.97
859.36
895.61
0
-16.64(-1.82%)
Jan 14, 2016
888.96
902.54
875.10
912.25
0
+7.13(+0.79%)
Jan 13, 2016
907.82
917.61
881.68
905.12
0
-21.58(-2.33%)
Jan 12, 2016
914.24
918.52
895.57
926.70
0
-0.25(-0.03%)
Jan 11, 2016
909.48
917.86
897.64
926.95
0
+1.95(+0.21%)
Jan 08, 2016
923.92
928.70
903.30
925.00
0
-12.92(-1.38%)
Jan 07, 2016
925.47
935.73
914.09
937.92
0
-22.60(-2.35%)
Jan 06, 2016
941.31
950.95
933.42
960.52
0
-12.30(-1.26%)
Jan 05, 2016
949.45
960.01
940.28
972.82
0
+6.78(+0.70%)
Jan 04, 2016
947.97
954.43
933.99
966.04
0
-16.27(-1.66%)
Dec 31, 2015
962.99
962.99
962.99
982.32
0
-9.38(-0.95%)
Dec 30, 2015
977.55
982.12
969.23
991.70
0
-7.63(-0.76%)
Dec 29, 2015
976.22
984.27
971.30
999.33
0
+7.17(+0.72%)
Dec 28, 2015
969.54
976.14
961.34
992.15
0
+0.10(+0.01%)
Dec 24, 2015
972.73
972.73
972.73
992.06
0
+0.84(+0.09%)
Dec 23, 2015
964.39
974.29
959.13
991.22
0
+11.61(+1.18%)
Dec 22, 2015
957.46
966.43
948.08
979.61
0
+6.58(+0.68%)
Dec 21, 2015
955.11
961.63
943.82
973.03
0
+4.82(+0.50%)
Dec 18, 2015
960.95
966.33
943.87
968.21
0
-16.29(-1.66%)
Dec 17, 2015
976.88
981.50
960.31
984.50
0
-10.72(-1.08%)
Dec 16, 2015
968.53
981.03
957.05
995.22
0
+13.47(+1.37%)
Dec 15, 2015
955.90
969.70
950.37
981.76
0
+14.54(+1.50%)
Dec 14, 2015
948.81
958.54
934.49
967.21
0
-0.87(-0.09%)
Dec 11, 2015
953.48
962.60
941.25
968.08
0
-16.58(-1.68%)
Dec 10, 2015
966.12
975.94
958.25
984.66
0
-0.21(-0.02%)
Dec 09, 2015
971.82
982.93
958.87
984.88
0
-10.34(-1.04%)
Dec 08, 2015
978.63
985.14
967.91
995.21
0
-9.56(-0.95%)
Dec 07, 2015
991.99
996.50
978.12
1005
0
-9.06(-0.89%)
Dec 04, 2015
979.90
999.05
975.56
1014
0
+17.48(+1.75%)
Dec 03, 2015
993.07
997.24
972.35
996.35
0
-14.49(-1.43%)
Dec 02, 2015
1004
1009
988.38
1011
0
-13.85(-1.35%)
Dec 01, 2015
1001
1010
994.45
1025
0
+9.09(+0.90%)
Nov 30, 2015
1001
1006
990.74
1016
0
-2.91(-0.29%)
Nov 27, 2015
995.86
1000
987.76
1019
0
+3.15(+0.31%)
Nov 26, 2015
996.03
996.04
996.03
1015
0
-0.07(-0.01%)
Nov 25, 2015
994.59
1001
988.78
1015
0
+2.45(+0.24%)
Nov 24, 2015
988.67
998.24
981.95
1013
0
-1.04(-0.10%)
Nov 23, 2015
994.69
997.74
993.20
1014
0
-0.30(-0.03%)
Nov 20, 2015
994.29
1001
988.11
1014
0
+4.25(+0.42%)
Nov 19, 2015
990.38
997.42
982.23
1010
0
+0.86(+0.09%)
Nov 18, 2015
979.66
992.33
972.88
1009
0
+13.06(+1.31%)
Nov 17, 2015
978.43
988.36
970.26
996.15
0
-0.59(-0.06%)
Nov 16, 2015
964.98
978.42
958.50
996.74
0
+10.57(+1.07%)
Nov 13, 2015
974.42
981.43
962.35
986.17
0
-8.98(-0.90%)
Nov 12, 2015
984.18
989.29
972.73
995.15
0
-14.37(-1.42%)
Nov 11, 2015
994.48
999.87
985.35
1010
0
-1.91(-0.19%)
Nov 10, 2015
986.33
997.11
980.48
1011
0
+3.83(+0.38%)
Nov 09, 2015
997.29
1002
980.55
1008
0
-10.18(-1.00%)
Nov 06, 2015
1001
1011
986.58
1018
0
-0.86(-0.08%)
Nov 05, 2015
994.62
1005
988.80
1019
0
+4.53(+0.45%)
Nov 04, 2015
998.82
1004
989.05
1014
0
-2.77(-0.27%)
Nov 03, 2015
997.14
1006
988.77
1017
0
-2.62(-0.26%)
Nov 02, 2015
987.00
1004
982.64
1020
0
+14.87(+1.48%)
Oct 30, 2015
993.64
999.64
978.92
1005
0
-9.17(-0.90%)
Oct 29, 2015
992.43
1003
984.06
1014
0
-1.30(-0.13%)
Oct 28, 2015
982.20
1002
972.07
1015
0
+15.81(+1.58%)
Oct 27, 2015
980.88
989.48
970.31
999.29
0
-5.99(-0.60%)
Oct 26, 2015
988.82
994.20
978.10
1005
0
-3.32(-0.33%)
Oct 23, 2015
987.49
997.18
976.17
1009
0
+5.36(+0.53%)
Oct 22, 2015
975.41
991.64
969.98
1003
0
+12.16(+1.23%)
Oct 21, 2015
983.32
988.63
968.66
991.08
0
-8.82(-0.88%)
Oct 20, 2015
977.60
986.79
971.27
999.90
0
+2.33(+0.23%)
Oct 19, 2015
972.37
983.11
967.73
997.57
0
+2.51(+0.25%)
Oct 16, 2015
974.82
981.94
966.64
995.05
0
+3.66(+0.37%)
Oct 15, 2015
962.21
974.66
955.43
991.39
0
+15.49(+1.59%)
Oct 14, 2015
965.21
970.37
951.95
975.90
0
-8.57(-0.87%)
Oct 13, 2015
968.84
976.75
960.93
984.47
0
-8.73(-0.88%)
Oct 12, 2015
970.87
978.91
964.93
993.20
0
+3.76(+0.38%)
Oct 09, 2015
973.95
979.25
963.41
989.43
0
-2.94(-0.30%)
Oct 08, 2015
964.12
976.06
957.51
992.38
0
+7.02(+0.71%)
Oct 07, 2015
959.39
970.59
952.59
985.35
0
+11.86(+1.22%)
Oct 06, 2015
954.36
962.24
946.46
973.49
0
-2.05(-0.21%)
Oct 05, 2015
942.97
959.03
938.87
975.54
0
+19.32(+2.02%)
Oct 02, 2015
920.92
938.48
909.67
956.22
0
+4.42(+0.46%)
Oct 01, 2015
932.51
939.02
920.08
951.80
0
+5.96(+0.63%)
Sep 30, 2015
924.85
931.70
915.02
945.83
0
+6.75(+0.72%)
Sep 29, 2015
916.65
926.46
908.02
939.09
0
+4.16(+0.44%)
Sep 28, 2015
928.89
932.75
910.30
934.93
0
-20.67(-2.16%)
Sep 25, 2015
938.15
946.48
929.16
955.60
0
+6.69(+0.70%)
Sep 24, 2015
927.62
936.02
918.29
948.91
0
-4.47(-0.47%)
Sep 23, 2015
933.57
941.22
926.54
953.38
0
+7.10(+0.75%)
Sep 22, 2015
928.93
935.21
919.60
946.28
0
-18.48(-1.92%)
Sep 21, 2015
941.71
951.77
936.61
964.77
0
+8.35(+0.87%)
Sep 18, 2015
938.95
951.42
929.46
956.42
0
-15.07(-1.55%)
Sep 17, 2015
954.43
970.93
942.64
971.49
0
-3.31(-0.34%)
Sep 16, 2015
948.12
958.80
942.61
974.80
0
+7.92(+0.82%)
Sep 15, 2015
940.19
951.84
933.16
966.88
0
+9.46(+0.99%)
Sep 14, 2015
939.76
944.25
932.24
957.42
0
-1.89(-0.20%)
Sep 11, 2015
929.96
941.98
924.92
959.31
0
-17.27(-1.77%)
Sep 10, 2015
952.37
966.28
948.29
976.58
0
+27.40(+2.89%)
Sep 09, 2015
947.95
952.61
927.55
949.18
0
-9.04(-0.94%)
Sep 08, 2015
934.00
942.51
926.09
958.22
0
+19.72(+2.10%)
Sep 04, 2015
919.16
919.17
919.16
938.50
0
-15.79(-1.65%)
Sep 03, 2015
933.99
944.16
928.31
954.29
0
+3.75(+0.39%)
Sep 02, 2015
931.16
937.06
918.32
950.54
0
+11.10(+1.18%)
Sep 01, 2015
928.33
936.45
913.84
939.44
0
-26.63(-2.76%)
Aug 31, 2015
951.25
958.82
939.78
966.07
0
-9.26(-0.95%)
Aug 28, 2015
953.07
961.41
945.31
975.33
0
-0.64(-0.07%)
Aug 27, 2015
945.36
963.00
937.90
975.97
0
+20.53(+2.15%)
Aug 26, 2015
928.38
939.96
911.71
955.43
0
+26.64(+2.87%)
Aug 25, 2015
949.09
953.55
907.76
928.79
0
-8.38(-0.89%)
Aug 24, 2015
917.50
950.48
884.74
937.17
0
-46.98(-4.77%)
Aug 21, 2015
977.99
986.55
961.14
984.15
0
-22.17(-2.20%)
Aug 20, 2015
997.80
1003
984.12
1006
0
-18.74(-1.83%)
Aug 19, 2015
1010
1016
999.66
1025
0
-9.69(-0.94%)
Aug 18, 2015
1015
1021
1008
1035
0
-2.35(-0.23%)
Aug 17, 2015
1011
1021
1004
1037
0
+3.08(+0.30%)
Aug 14, 2015
1006
1017
1002
1034
0
+6.88(+0.67%)
Aug 13, 2015
1006
1015
998.17
1027
0
+0.44(+0.04%)
Aug 12, 2015
1006
1013
991.25
1027
0
-6.43(-0.62%)
Aug 11, 2015
1012
1022
1004
1033
0
-4.65(-0.45%)
Aug 10, 2015
1014
1024
1008
1038
0
+9.46(+0.92%)
Aug 07, 2015
1007
1016
996.94
1028
0
+0.45(+0.04%)
Aug 06, 2015
1012
1018
998.15
1028
0
-3.29(-0.32%)
Aug 05, 2015
1017
1023
1006
1031
0
-1.06(-0.10%)
Aug 04, 2015
1014
1023
1007
1032
0
-1.64(-0.16%)
Aug 03, 2015
1014
1020
1006
1034
0
+0.54(+0.05%)
Jul 31, 2015
1017
1023
1008
1033
0
+0.25(+0.02%)
Jul 30, 2015
1012
1021
1005
1033
0
+0.10(+0.01%)
Jul 29, 2015
1006
1018
1000
1033
0
+6.61(+0.64%)
Jul 28, 2015
1007
1014
997.38
1026
0
+3.69(+0.36%)
Jul 27, 2015
1004
1011
996.25
1023
0
-5.51(-0.54%)
Jul 24, 2015
1015
1023
1003
1028
0
-7.31(-0.71%)
Jul 23, 2015
1026
1031
1010
1035
0
-10.07(-0.96%)
Jul 22, 2015
1021
1032
1018
1046
0
+3.35(+0.32%)
Jul 21, 2015
1025
1033
1018
1042
0
-3.15(-0.30%)
Jul 20, 2015
1026
1032
1019
1045
0
+0.54(+0.05%)
Jul 17, 2015
1028
1032
1019
1045
0
-4.24(-0.40%)
Jul 16, 2015
1028
1034
1024
1049
0
+7.39(+0.71%)
Jul 15, 2015
1020
1028
1014
1042
0
+6.69(+0.65%)
Jul 14, 2015
1012
1020
1006
1035
0
-1.26(-0.12%)
Jul 13, 2015
1017
1024
1010
1036
0
+6.52(+0.63%)
Jul 10, 2015
1009
1017
1002
1030
0
+12.21(+1.20%)
Jul 09, 2015
1005
1010
993.63
1018
0
+4.34(+0.43%)
Jul 08, 2015
998.72
1005
988.64
1013
0
-13.53(-1.32%)
Jul 07, 2015
1004
1013
989.47
1027
0
+4.13(+0.40%)
Jul 06, 2015
996.40
1008
991.62
1023
0
-1.99(-0.19%)
Jul 03, 2015
1005
1005
1005
1025
0
-0.03(-0.00%)
Jul 02, 2015
1010
1016
999.37
1025
0
-3.04(-0.30%)
Jul 01, 2015
1007
1016
996.55
1028
0
+11.26(+1.11%)
Jun 30, 2015
1002
1008
989.41
1016
0
-0.14(-0.01%)
Jun 29, 2015
1011
1018
995.06
1017
0
-19.68(-1.90%)
Jun 26, 2015
1015
1023
1009
1036
0
+2.92(+0.28%)
Jun 25, 2015
1021
1025
1010
1033
0
-5.37(-0.52%)
Jun 24, 2015
1024
1030
1016
1039
0
-6.66(-0.64%)
Jun 23, 2015
1026
1033
1020
1045
0
+0.88(+0.08%)
Jun 22, 2015
1027
1034
1020
1044
0
+4.32(+0.42%)
Jun 19, 2015
1023
1028
1015
1040
0
-5.29(-0.51%)
Jun 18, 2015
1019
1031
1014
1045
0
+9.76(+0.94%)
Jun 17, 2015
1018
1024
1008
1036
0
-0.28(-0.03%)
Jun 16, 2015
1009
1020
1006
1036
0
+5.85(+0.57%)
Jun 15, 2015
1009
1016
1002
1030
0
-3.58(-0.35%)
Jun 12, 2015
1015
1020
1008
1034
0
-3.88(-0.37%)
Jun 11, 2015
1017
1023
1011
1038
0
+3.75(+0.36%)
Jun 10, 2015
1007
1021
1003
1034
0
+12.06(+1.18%)
Jun 09, 2015
1003
1010
995.26
1022
0
-0.65(-0.06%)
Jun 08, 2015
1006
1012
998.66
1022
0
-3.55(-0.35%)
Jun 05, 2015
1007
1015
998.44
1026
0
-0.51(-0.05%)
Jun 04, 2015
1010
1017
1002
1026
0
-7.53(-0.73%)
Jun 03, 2015
1014
1023
1006
1034
0
+1.94(+0.19%)
Jun 02, 2015
1010
1019
1004
1032
0
+0.47(+0.05%)
Jun 01, 2015
1012
1019
1003
1032
0
+2.31(+0.22%)
May 29, 2015
1017
1021
1005
1029
0
-7.96(-0.77%)
May 28, 2015
1017
1022
1010
1037
0
-1.10(-0.11%)
May 27, 2015
1012
1022
1008
1038
0
+3.68(+0.36%)
May 26, 2015
1021
1024
1010
1035
0
-8.83(-0.85%)
May 25, 2015
1024
1024
1024
1043
0
-0.03(-0.00%)
May 22, 2015
1025
1031
1019
1043
0
-1.38(-0.13%)
May 21, 2015
1028
1033
1020
1045
0
-3.72(-0.35%)
May 20, 2015
1032
1037
1024
1049
0
-2.05(-0.20%)
May 19, 2015
1030
1037
1024
1051
0
+1.27(+0.12%)
May 18, 2015
1024
1034
1020
1049
0
+3.72(+0.36%)
May 15, 2015
1027
1034
1018
1046
0
-0.45(-0.04%)
May 14, 2015
1020
1029
1015
1046
0
+11.45(+1.11%)
May 13, 2015
1018
1026
1009
1035
0
-3.00(-0.29%)
May 12, 2015
1015
1023
1005
1038
0
-1.16(-0.11%)
May 11, 2015
1022
1030
1014
1039
0
-4.60(-0.44%)
May 08, 2015
1022
1032
1016
1043
0
+11.31(+1.10%)
May 07, 2015
1006
1018
1000
1032
0
+6.23(+0.61%)
May 06, 2015
1012
1016
998.13
1026
0
-2.83(-0.28%)
May 05, 2015
1018
1025
1005
1029
0
-12.23(-1.17%)
May 04, 2015
1018
1028
1014
1041
0
+5.43(+0.52%)
May 01, 2015
1015
1024
1008
1035
0
+4.76(+0.46%)
Apr 30, 2015
1019
1027
1005
1031
0
-10.92(-1.05%)
Apr 29, 2015
1024
1034
1015
1042
0
-7.47(-0.71%)
Apr 28, 2015
1025
1034
1018
1049
0
+3.74(+0.36%)
Apr 27, 2015
1031
1038
1022
1045
0
-3.01(-0.29%)
Apr 24, 2015
1029
1036
1022
1048
0
+0.26(+0.02%)
Apr 23, 2015
1025
1034
1020
1048
0
+1.86(+0.18%)
Apr 22, 2015
1024
1032
1016
1046
0
+4.35(+0.42%)
Apr 21, 2015
1026
1032
1018
1042
0
-0.68(-0.07%)
Apr 20, 2015
1022
1029
1017
1043
0
+5.46(+0.53%)
Apr 17, 2015
1022
1027
1011
1037
0
-11.93(-1.14%)
Apr 16, 2015
1027
1035
1019
1049
0
+1.65(+0.16%)
Apr 15, 2015
1027
1037
1021
1047
0
+1.98(+0.19%)
Apr 14, 2015
1026
1033
1019
1045
0
+0.71(+0.07%)
Apr 13, 2015
1024
1033
1020
1045
0
+0.58(+0.06%)
Apr 10, 2015
1026
1033
1018
1044
0
+0.78(+0.07%)
Apr 09, 2015
1028
1034
1016
1043
0
-5.11(-0.49%)
Apr 08, 2015
1027
1035
1022
1048
0
+3.74(+0.36%)
Apr 07, 2015
1032
1037
1022
1045
0
-7.63(-0.73%)
Apr 06, 2015
1024
1039
1020
1052
0
+4.87(+0.46%)
Apr 02, 2015
1028
1028
1028
1047
0
+6.82(+0.66%)
Apr 01, 2015
1021
1028
1011
1041
0
+0.08(+0.01%)
Mar 31, 2015
1022
1030
1015
1041
0
-5.82(-0.56%)
Mar 30, 2015
1019
1032
1015
1046
0
+13.43(+1.30%)
Mar 27, 2015
1014
1020
1006
1033
0
-2.08(-0.20%)
Mar 26, 2015
1015
1023
1007
1035
0
-3.20(-0.31%)
Mar 25, 2015
1035
1039
1017
1038
0
-16.05(-1.52%)
Mar 24, 2015
1041
1045
1031
1054
0
-6.82(-0.64%)
Mar 23, 2015
1044
1052
1037
1061
0
-1.70(-0.16%)
Mar 20, 2015
1030
1047
1026
1063
0
+18.01(+1.72%)
Mar 19, 2015
1029
1035
1018
1045
0
-6.58(-0.63%)
Mar 18, 2015
1020
1039
1012
1051
0
+10.12(+0.97%)
Mar 17, 2015
1017
1026
1012
1041
0
+0.55(+0.05%)
Mar 16, 2015
1016
1027
1011
1041
0
+12.04(+1.17%)
Mar 13, 2015
1013
1017
1000
1029
0
-6.57(-0.63%)
Mar 12, 2015
1004
1019
1001
1035
0
+18.38(+1.81%)
Mar 11, 2015
994.24
1003
989.04
1017
0
+4.47(+0.44%)
Mar 10, 2015
998.59
1004
988.75
1012
0
-13.05(-1.27%)
Mar 09, 2015
1003
1012
998.07
1025
0
+5.11(+0.50%)
Mar 06, 2015
1008
1019
994.96
1020
0
-13.60(-1.32%)
Mar 05, 2015
1014
1022
1007
1034
0
+2.57(+0.25%)
Mar 04, 2015
1012
1021
1007
1031
0
-7.93(-0.76%)
Mar 03, 2015
1020
1022
1017
1039
0
-3.97(-0.38%)
Mar 02, 2015
1018
1030
1013
1043
0
+6.27(+0.60%)
Feb 27, 2015
1019
1026
1011
1037
0
-1.27(-0.12%)
Feb 26, 2015
1020
1024
1014
1038
0
-3.33(-0.32%)
Feb 25, 2015
1022
1029
1017
1042
0
-0.38(-0.04%)
Feb 24, 2015
1023
1032
1014
1042
0
-1.63(-0.16%)
Feb 23, 2015
1023
1029
1015
1044
0
-0.48(-0.05%)
Feb 20, 2015
1016
1028
1009
1044
0
+6.81(+0.66%)
Feb 19, 2015
1022
1029
1010
1037
0
-8.77(-0.84%)
Feb 18, 2015
1027
1034
1016
1046
0
-1.14(-0.11%)
Feb 17, 2015
1025
1035
1018
1047
0
+2.42(+0.23%)
Feb 13, 2015
1025
1025
1025
1045
0
-0.93(-0.09%)
Feb 12, 2015
1017
1030
1012
1046
0
+11.18(+1.08%)
Feb 11, 2015
1015
1023
1007
1035
0
-1.09(-0.11%)
Feb 10, 2015
1016
1022
1005
1036
0
+5.43(+0.53%)
Feb 09, 2015
1013
1021
1006
1030
0
-6.27(-0.60%)
Feb 06, 2015
1024
1033
1010
1036
0
-4.76(-0.46%)
Feb 05, 2015
1012
1025
1007
1041
0
+12.01(+1.17%)
Feb 04, 2015
1010
1020
1003
1029
0
-3.29(-0.32%)
Feb 03, 2015
1001
1016
995.25
1032
0
+15.61(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.