Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

48.95 EGP UNCHANGED
Streaming Realtime Price Updated: 6:49 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 30.18 30.18 30.18 30.18 202 +0.09(+0.32%)
Jan 30, 2023 30.08 30.09 30.08 30.08 213 +0.19(+0.65%)
Jan 29, 2023 29.90 29.90 29.89 29.89 96 +0.01(+0.02%)
Jan 27, 2023 29.89 29.90 29.88 29.89 3,882 -0.01(-0.02%)
Jan 26, 2023 29.89 29.89 29.88 29.89 204 +0.00(+0.00%)
Jan 25, 2023 29.89 29.89 29.89 29.89 258 +0.04(+0.14%)
Jan 24, 2023 29.84 29.85 29.84 29.85 217 -0.02(-0.07%)
Jan 23, 2023 29.87 29.87 29.86 29.87 207 +0.06(+0.20%)
Jan 22, 2023 29.81 29.81 29.81 29.81 135 -0.03(-0.09%)
Jan 20, 2023 29.84 29.85 29.83 29.84 3,886 +0.00(+0.01%)
Jan 19, 2023 29.84 29.84 29.84 29.84 206 +0.19(+0.63%)
Jan 18, 2023 29.65 29.65 29.65 29.65 213 +0.07(+0.23%)
Jan 17, 2023 29.58 29.58 29.58 29.58 218 -0.07(-0.25%)
Jan 16, 2023 29.65 29.65 29.64 29.65 212 +0.10(+0.34%)
Jan 15, 2023 29.54 29.55 29.54 29.55 74 +0.00(+0.01%)
Jan 13, 2023 29.55 29.56 29.54 29.55 3,662 -0.00(-0.01%)
Jan 12, 2023 29.55 29.55 29.55 29.55 75 -0.15(-0.50%)
Jan 11, 2023 29.70 29.70 29.70 29.70 74 +2.02(+7.32%)
Jan 10, 2023 27.68 27.68 27.68 27.68 211 +0.07(+0.27%)
Jan 09, 2023 27.60 27.60 27.60 27.60 192 +0.40(+1.48%)
Jan 08, 2023 27.21 27.21 27.20 27.20 97 +0.00(+0.00%)
Jan 06, 2023 27.20 27.21 27.19 27.20 3,833 +0.00(+0.01%)
Jan 05, 2023 27.20 27.20 27.20 63 +0.74(+2.81%)
Jan 04, 2023 26.45 26.45 26.45 26.45 186 +1.68(+6.78%)
Jan 03, 2023 24.78 24.77 24.77 24.77 203 +0.05(+0.21%)
Jan 02, 2023 24.72 24.72 24.72 24.72 189 -0.04(-0.15%)
Jan 01, 2023 24.76 24.76 24.76 24.76 3 +0.00(+0.01%)
Dec 30, 2022 24.75 24.81 24.75 24.76 3,776 -0.01(-0.05%)
Dec 29, 2022 24.75 24.77 24.76 24.77 212 +0.02(+0.07%)
Dec 28, 2022 24.77 24.77 24.75 24.75 200 +0.05(+0.21%)
Dec 27, 2022 24.70 24.70 24.70 24.70 196 -0.00(-0.01%)
Dec 26, 2022 24.70 24.71 24.70 24.70 205 -0.05(-0.20%)
Dec 25, 2022 24.75 24.75 24.75 24.75 5 +0.00(+0.00%)
Dec 23, 2022 24.75 24.76 24.74 24.75 3,814 +0.01(+0.03%)
Dec 22, 2022 24.75 24.75 24.74 24.75 187 +0.01(+0.05%)
Dec 21, 2022 24.73 24.74 24.73 24.73 211 +0.04(+0.15%)
Dec 20, 2022 24.70 24.70 24.70 56 -0.04(-0.17%)
Dec 19, 2022 24.73 24.74 24.73 24.74 218 +0.07(+0.29%)
Dec 18, 2022 24.67 24.67 24.66 24.67 115 -0.02(-0.08%)
Dec 16, 2022 24.67 24.69 24.59 24.68 3,798 +0.02(+0.07%)
Dec 15, 2022 24.67 24.67 24.66 24.67 213 -0.05(-0.19%)
Dec 14, 2022 24.72 24.72 24.71 24.71 214 +0.05(+0.22%)
Dec 13, 2022 24.65 24.66 24.65 24.66 198 +0.01(+0.03%)
Dec 12, 2022 24.65 24.65 24.65 24.65 197 +0.04(+0.18%)
Dec 11, 2022 24.60 24.61 24.60 24.61 80 +0.01(+0.04%)
Dec 09, 2022 24.57 24.61 24.57 24.60 3,783 +0.03(+0.12%)
Dec 08, 2022 24.57 24.57 24.57 24.57 169 -0.05(-0.19%)
Dec 07, 2022 24.62 24.62 24.62 24.62 193 +0.04(+0.17%)
Dec 06, 2022 24.58 24.57 24.58 59 +0.04(+0.17%)
Dec 05, 2022 24.53 24.53 24.53 24.53 189 -0.01(-0.05%)
Dec 04, 2022 24.59 24.55 24.54 24.55 267 +0.01(+0.04%)
Dec 02, 2022 24.54 24.57 24.53 24.54 3,080 -0.00(-0.00%)
Dec 01, 2022 24.54 24.54 24.54 24.54 165 +0.01(+0.06%)
Nov 30, 2022 24.52 24.52 24.52 24.52 180 +0.00(+0.01%)
Nov 29, 2022 24.52 24.52 24.52 24.52 160 -0.02(-0.10%)
Nov 28, 2022 24.54 24.54 24.54 24.54 187 -0.05(-0.21%)
Nov 27, 2022 24.60 24.60 24.60 24.60 105 +0.04(+0.18%)
Nov 25, 2022 24.55 24.58 24.54 24.55 3,239 +0.01(+0.03%)
Nov 24, 2022 24.55 24.55 24.55 24.55 181 +0.02(+0.09%)
Nov 23, 2022 24.53 24.52 24.52 39 +0.04(+0.17%)
Nov 22, 2022 24.48 24.48 24.48 24.48 202 -0.02(-0.07%)
Nov 21, 2022 24.49 24.50 24.49 24.50 180 +0.04(+0.15%)
Nov 20, 2022 24.60 24.47 24.46 24.46 84 -0.02(-0.09%)
Nov 18, 2022 24.49 24.52 24.48 24.48 3,194 +0.00(+0.00%)
Nov 17, 2022 24.49 24.48 24.48 54 +0.03(+0.12%)
Nov 16, 2022 24.45 24.46 24.45 24.45 172 +0.02(+0.10%)
Nov 15, 2022 24.42 24.43 24.43 24.43 174 -0.01(-0.02%)
Nov 14, 2022 24.43 24.44 24.43 24.43 161 -0.01(-0.05%)
Nov 13, 2022 24.37 24.45 24.44 24.45 88 +0.09(+0.35%)
Nov 11, 2022 24.36 24.39 24.35 24.36 2,946 -0.00(-0.01%)
Nov 10, 2022 24.36 24.36 24.36 24.36 155 -0.01(-0.05%)
Nov 09, 2022 24.37 24.37 24.37 24.37 142 +0.06(+0.25%)
Nov 08, 2022 24.32 24.32 24.31 24.31 193 +0.03(+0.11%)
Nov 07, 2022 24.30 24.29 24.29 24.29 193 +0.50(+2.12%)
Nov 06, 2022 24.40 23.81 23.78 23.78 97 -0.43(-1.79%)
Nov 04, 2022 24.22 24.25 24.18 24.22 2,736 -0.01(-0.03%)
Nov 03, 2022 24.22 24.23 24.22 24.23 320 +0.17(+0.70%)
Nov 02, 2022 24.05 24.06 24.05 24.06 304 -0.11(-0.47%)
Nov 01, 2022 24.17 24.17 24.16 24.17 312 +0.02(+0.10%)
Oct 31, 2022 24.15 24.15 24.15 23 +1.01(+4.35%)
Oct 30, 2022 23.19 23.14 23.14 23.14 137 +0.01(+0.06%)
Oct 28, 2022 23.13 23.15 23.10 23.13 1,265 +0.00(+0.01%)
Oct 27, 2022 23.13 23.13 23.12 23.13 133 +3.44(+17.50%)
Oct 26, 2022 19.68 19.69 19.67 19.68 350 +0.01(+0.04%)
Oct 25, 2022 19.68 19.68 19.67 19.67 343 +0.04(+0.21%)
Oct 24, 2022 19.63 19.64 19.62 19.63 415 +0.01(+0.06%)
Oct 23, 2022 19.61 19.62 19.55 19.62 149 +0.03(+0.17%)
Oct 21, 2022 19.59 19.62 19.58 19.59 3,247 -0.01(-0.03%)
Oct 20, 2022 19.59 19.59 19.59 19.59 378 -0.06(-0.33%)
Oct 19, 2022 19.65 19.66 19.65 19.66 359 +0.03(+0.13%)
Oct 18, 2022 19.63 19.63 19.63 19.63 339 -0.02(-0.08%)
Oct 17, 2022 19.65 19.66 19.65 19.65 348 +0.04(+0.21%)
Oct 16, 2022 19.62 19.63 19.61 19.61 175 -0.02(-0.12%)
Oct 14, 2022 19.63 19.66 19.62 19.63 3,232 -0.01(-0.05%)
Oct 13, 2022 19.63 19.64 19.63 19.64 343 -0.02(-0.11%)
Oct 12, 2022 19.65 19.66 19.65 19.66 353 +0.00(+0.01%)
Oct 11, 2022 19.66 19.66 19.65 19.66 331 +0.02(+0.10%)
Oct 10, 2022 19.64 19.64 19.63 19.64 351 +0.03(+0.13%)
Oct 09, 2022 19.75 19.61 19.61 19.61 163 -0.02(-0.10%)
Oct 07, 2022 19.61 19.64 19.59 19.63 3,381 +0.02(+0.10%)
Oct 06, 2022 19.61 19.62 19.61 19.61 343 -0.02(-0.08%)
Oct 05, 2022 19.63 19.64 19.63 19.63 333 -0.01(-0.04%)
Oct 04, 2022 19.63 19.63 19.63 19.63 361 +0.04(+0.21%)
Oct 03, 2022 19.59 19.60 19.59 19.59 361 +0.08(+0.39%)
Oct 02, 2022 19.57 19.52 19.51 19.52 137 +0.01(+0.04%)
Sep 30, 2022 19.51 19.53 19.51 19.51 3,082 -0.01(-0.03%)
Sep 29, 2022 19.51 19.52 19.51 19.51 330 +0.01(+0.05%)
Sep 28, 2022 19.50 19.51 19.50 19.50 359 +0.04(+0.20%)
Sep 27, 2022 19.46 19.47 19.46 19.46 306 -0.05(-0.26%)
Sep 26, 2022 19.50 19.56 19.50 19.52 320 +0.07(+0.36%)
Sep 25, 2022 19.66 19.48 19.44 19.45 183 -0.01(-0.07%)
Sep 23, 2022 19.47 19.49 19.45 19.46 3,165 +0.00(+0.00%)
Sep 22, 2022 19.47 19.47 19.46 19.46 343 +0.01(+0.03%)
Sep 21, 2022 19.45 19.46 19.45 19.45 333 +0.04(+0.22%)
Sep 20, 2022 19.41 19.42 19.41 19.41 375 +0.02(+0.10%)
Sep 19, 2022 19.39 19.39 19.39 19.39 358 +0.16(+0.86%)
Sep 18, 2022 19.26 19.24 19.23 19.23 112 -0.16(-0.85%)
Sep 16, 2022 19.40 19.42 19.37 19.39 3,433 -0.01(-0.04%)
Sep 15, 2022 19.40 19.40 19.39 19.40 334 +0.06(+0.30%)
Sep 14, 2022 19.34 19.34 19.34 19.34 368 +0.02(+0.12%)
Sep 13, 2022 19.33 19.33 19.32 19.32 329 -0.01(-0.06%)
Sep 12, 2022 19.33 19.33 19.33 19.33 344 +0.08(+0.41%)
Sep 11, 2022 19.16 19.25 19.20 19.25 278 -0.04(-0.23%)
Sep 09, 2022 19.29 19.33 19.28 19.30 3,418 +0.01(+0.03%)
Sep 08, 2022 19.29 19.30 19.29 19.29 353 +0.05(+0.25%)
Sep 07, 2022 19.24 19.25 19.24 19.24 373 +0.02(+0.10%)
Sep 06, 2022 19.22 19.23 19.22 19.22 338 +0.02(+0.10%)
Sep 05, 2022 19.21 19.21 19.20 19.21 346 -0.06(-0.31%)
Sep 04, 2022 19.26 19.28 19.25 19.27 184 +0.06(+0.33%)
Sep 02, 2022 19.20 19.23 19.20 19.20 3,354 +0.00(+0.00%)
Sep 01, 2022 19.20 19.21 19.20 19.20 330 -0.00(-0.01%)
Aug 31, 2022 19.21 19.21 19.20 19.20 363 -0.00(-0.01%)
Aug 30, 2022 19.21 19.21 19.20 19.21 382 +0.02(+0.13%)
Aug 29, 2022 19.18 19.19 19.18 19.18 359 -0.02(-0.10%)
Aug 28, 2022 19.16 19.20 19.17 19.20 186 +0.03(+0.16%)
Aug 26, 2022 19.17 19.20 19.16 19.17 3,399 -0.00(-0.00%)
Aug 25, 2022 19.17 19.17 19.16 19.17 356 -0.00(-0.01%)
Aug 24, 2022 19.17 19.18 19.17 19.17 333 +0.03(+0.15%)
Aug 23, 2022 19.15 19.14 19.14 19.14 355 -0.00(-0.01%)
Aug 22, 2022 19.14 19.15 19.14 19.15 358 +0.02(+0.10%)
Aug 21, 2022 19.14 19.13 19.12 19.13 122 +0.00(+0.01%)
Aug 19, 2022 19.12 19.15 19.11 19.12 3,431 +0.00(+0.02%)
Aug 18, 2022 19.12 19.13 19.12 19.12 286 +0.01(+0.07%)
Aug 17, 2022 19.10 19.11 19.10 19.11 352 -0.01(-0.06%)
Aug 16, 2022 19.12 19.13 19.12 19.12 318 -0.01(-0.04%)
Aug 15, 2022 19.12 19.13 19.12 19.12 319 -0.00(-0.01%)
Aug 14, 2022 19.16 19.13 19.13 19.13 144 +0.00(+0.01%)
Aug 12, 2022 19.12 19.15 19.10 19.12 3,335 -0.00(-0.01%)
Aug 11, 2022 19.12 19.13 19.12 19.13 318 +0.03(+0.13%)
Aug 10, 2022 19.10 19.11 19.10 19.10 347 -0.03(-0.17%)
Aug 09, 2022 19.14 19.13 19.13 19.13 343 -0.01(-0.03%)
Aug 08, 2022 19.14 19.14 19.14 19.14 343 +0.04(+0.19%)
Aug 07, 2022 19.10 19.11 19.09 19.10 142 +0.02(+0.11%)
Aug 05, 2022 19.12 19.13 19.06 19.08 3,405 -0.02(-0.11%)
Aug 04, 2022 19.12 19.13 19.10 19.10 329 +0.04(+0.23%)
Aug 03, 2022 19.05 19.06 19.05 19.06 346 +0.04(+0.22%)
Aug 02, 2022 19.01 19.02 19.01 19.02 345 +0.07(+0.39%)
Aug 01, 2022 18.94 18.95 18.94 18.94 316 +0.04(+0.20%)
Jul 31, 2022 18.95 18.91 18.89 18.90 127 +0.01(+0.07%)
Jul 29, 2022 18.89 18.92 18.89 18.89 3,194 +0.00(+0.00%)
Jul 28, 2022 18.89 18.90 18.89 18.89 342 -0.02(-0.10%)
Jul 27, 2022 18.91 18.92 18.91 18.91 319 -0.02(-0.09%)
Jul 26, 2022 18.93 18.94 18.93 18.93 362 -0.01(-0.03%)
Jul 25, 2022 18.94 18.93 18.92 18.93 364 +0.03(+0.16%)
Jul 24, 2022 18.91 18.90 18.89 18.90 145 +0.01(+0.08%)
Jul 22, 2022 18.89 18.93 18.86 18.89 3,378 -0.00(-0.02%)
Jul 21, 2022 18.89 18.90 18.89 18.89 373 -0.03(-0.16%)
Jul 20, 2022 18.92 18.93 18.92 18.92 355 +0.04(+0.23%)
Jul 19, 2022 18.88 18.89 18.87 18.88 344 -0.01(-0.08%)
Jul 18, 2022 18.89 18.90 18.89 18.89 350 +0.04(+0.19%)
Jul 17, 2022 18.89 18.87 18.86 18.86 139 +0.01(+0.05%)
Jul 15, 2022 18.85 18.87 18.85 18.85 3,584 -0.00(-0.02%)
Jul 14, 2022 18.85 18.86 18.85 18.85 383 +0.00(+0.02%)
Jul 13, 2022 18.84 18.85 18.85 18.85 329 -0.00(-0.01%)
Jul 12, 2022 18.85 18.85 18.85 18.85 342 +0.01(+0.04%)
Jul 11, 2022 18.85 18.86 18.84 18.84 365 -0.01(-0.06%)
Jul 10, 2022 18.88 18.86 18.84 18.86 132 +0.03(+0.14%)
Jul 08, 2022 18.85 18.86 18.80 18.83 3,469 -0.03(-0.16%)
Jul 07, 2022 18.85 18.86 18.85 18.86 358 +0.00(+0.02%)
Jul 06, 2022 18.86 18.86 18.85 18.86 359 +0.02(+0.11%)
Jul 05, 2022 18.84 18.84 18.83 18.84 321 -0.00(-0.01%)
Jul 04, 2022 18.84 18.84 18.83 18.84 305 +0.07(+0.38%)
Jul 03, 2022 18.81 18.79 18.77 18.77 141 -0.01(-0.04%)
Jul 01, 2022 18.77 18.79 18.77 18.77 3,266 -0.00(-0.00%)
Jun 30, 2022 18.77 18.78 18.77 18.77 326 +0.00(+0.01%)
Jun 29, 2022 18.77 18.78 18.77 18.77 322 +0.01(+0.04%)
Jun 28, 2022 18.77 18.77 18.76 18.76 353 +0.02(+0.08%)
Jun 27, 2022 18.75 18.75 18.74 18.75 328 +0.02(+0.09%)
Jun 26, 2022 18.78 18.76 18.73 18.73 117 -0.01(-0.08%)
Jun 24, 2022 18.75 18.78 18.74 18.75 3,400 +0.00(+0.01%)
Jun 23, 2022 18.75 18.75 18.74 18.74 319 +0.03(+0.16%)
Jun 22, 2022 18.71 18.72 18.71 18.72 334 -0.01(-0.04%)
Jun 21, 2022 18.72 18.73 18.72 18.72 332 -0.02(-0.13%)
Jun 20, 2022 18.75 18.75 18.74 18.75 315 +0.01(+0.07%)
Jun 19, 2022 18.77 18.74 18.73 18.74 159 +0.02(+0.11%)
Jun 17, 2022 18.71 18.73 18.71 18.71 3,101 +0.01(+0.03%)
Jun 16, 2022 18.71 18.72 18.71 18.71 334 -0.02(-0.13%)
Jun 15, 2022 18.74 18.74 18.73 18.73 323 +0.02(+0.11%)
Jun 14, 2022 18.71 18.72 18.70 18.71 302 +0.02(+0.10%)
Jun 13, 2022 18.69 18.70 18.69 18.70 361 -0.01(-0.04%)
Jun 12, 2022 18.71 18.70 18.69 18.70 129 +0.02(+0.12%)
Jun 10, 2022 18.68 18.71 18.65 18.68 3,349 -0.00(-0.00%)
Jun 09, 2022 18.68 18.69 18.68 18.68 340 +0.02(+0.10%)
Jun 08, 2022 18.66 18.66 18.66 18.66 331 +0.00(+0.03%)
Jun 07, 2022 18.66 18.66 18.66 18.66 320 +0.03(+0.16%)
Jun 06, 2022 18.62 18.63 18.63 18.63 349 +0.03(+0.15%)
Jun 05, 2022 18.61 18.61 18.60 18.60 142 +0.00(+0.01%)
Jun 03, 2022 18.61 18.63 18.55 18.60 3,426 -0.03(-0.14%)
Jun 02, 2022 18.61 18.63 18.62 18.62 332 +0.02(+0.12%)
Jun 01, 2022 18.60 18.61 18.60 18.60 339 +0.02(+0.13%)
May 31, 2022 18.58 18.58 18.57 18.58 288 -0.00(-0.00%)
May 30, 2022 18.58 18.58 18.58 18.58 335 -0.00(-0.02%)
May 29, 2022 18.59 18.58 18.57 18.58 170 +0.01(+0.04%)
May 27, 2022 18.58 18.61 18.53 18.57 3,313 -0.00(-0.01%)
May 26, 2022 18.58 18.58 18.57 18.58 341 +0.00(+0.00%)
May 25, 2022 18.57 18.58 18.57 18.58 313 +0.08(+0.44%)
May 24, 2022 18.49 18.50 18.49 18.49 312 +0.12(+0.63%)
May 23, 2022 18.37 18.38 18.38 18.38 322 +0.14(+0.79%)
May 22, 2022 18.26 18.25 18.23 18.23 150 -0.02(-0.10%)
May 20, 2022 18.25 18.29 18.22 18.25 3,162 -0.00(-0.01%)
May 19, 2022 18.25 18.26 18.25 18.25 335 +0.03(+0.14%)
May 18, 2022 18.23 18.23 18.23 18.23 357 -0.02(-0.13%)
May 17, 2022 18.25 18.25 18.25 18.25 361 +0.00(+0.02%)
May 16, 2022 18.25 18.26 18.25 18.25 364 -0.06(-0.32%)
May 15, 2022 18.35 18.31 18.30 18.31 159 +0.03(+0.14%)
May 13, 2022 18.29 18.31 18.28 18.28 3,356 -0.00(-0.02%)
May 12, 2022 18.29 18.29 18.28 18.29 362 -0.07(-0.39%)
May 11, 2022 18.36 18.36 18.35 18.36 345 -0.09(-0.51%)
May 10, 2022 18.45 18.45 18.45 18.45 358 +0.00(+0.00%)
May 09, 2022 18.45 18.46 18.45 18.45 315 -0.04(-0.19%)
May 08, 2022 18.47 18.49 18.48 18.49 144 +0.03(+0.18%)
May 06, 2022 18.45 18.46 18.41 18.45 3,077 -0.00(-0.01%)
May 05, 2022 18.45 18.46 18.45 18.45 300 +0.00(+0.01%)
May 04, 2022 18.45 18.46 18.45 18.45 353 -0.00(-0.01%)
May 03, 2022 18.45 18.46 18.45 18.45 324 +0.00(+0.00%)
May 02, 2022 18.45 18.45 18.45 18.45 315 -0.01(-0.03%)
May 01, 2022 18.48 18.47 18.46 18.46 126 -0.00(-0.01%)
Apr 29, 2022 18.47 18.48 18.45 18.46 3,173 -0.00(-0.02%)
Apr 28, 2022 18.47 18.47 18.46 18.46 329 -0.01(-0.04%)
Apr 27, 2022 18.47 18.48 18.47 18.47 348 -0.01(-0.08%)
Apr 26, 2022 18.49 18.49 18.48 18.49 326 -0.05(-0.26%)
Apr 25, 2022 18.53 18.54 18.53 18.53 354 -0.00(-0.01%)
Apr 24, 2022 18.51 18.55 18.54 18.54 168 -0.01(-0.07%)
Apr 22, 2022 18.55 18.57 18.53 18.55 3,367 -0.01(-0.04%)
Apr 21, 2022 18.55 18.56 18.55 18.56 338 +0.09(+0.51%)
Apr 20, 2022 18.46 18.47 18.46 18.46 356 +0.02(+0.11%)
Apr 19, 2022 18.44 18.45 18.44 18.44 360 -0.11(-0.60%)
Apr 18, 2022 18.54 18.55 18.53 18.55 309 +0.16(+0.88%)
Apr 17, 2022 18.44 18.41 18.39 18.39 154 -0.00(-0.02%)
Apr 15, 2022 18.37 18.43 18.37 18.40 3,586 +0.02(+0.10%)
Apr 14, 2022 18.37 18.38 18.37 18.38 329 -0.00(-0.00%)
Apr 13, 2022 18.38 18.39 18.38 18.38 333 -0.10(-0.53%)
Apr 12, 2022 18.47 18.48 18.47 18.48 347 +0.06(+0.34%)
Apr 11, 2022 18.41 18.42 18.41 18.41 320 +0.12(+0.64%)
Apr 10, 2022 18.24 18.30 18.27 18.30 143 -0.02(-0.09%)
Apr 08, 2022 18.31 18.34 18.31 18.31 3,425 -0.00(-0.00%)
Apr 07, 2022 18.31 18.32 18.31 18.31 346 +0.03(+0.17%)
Apr 06, 2022 18.29 18.28 18.28 18.28 344 +0.07(+0.38%)
Apr 05, 2022 18.21 18.21 18.21 18.21 351 -0.00(-0.00%)
Apr 04, 2022 18.22 18.22 18.21 18.21 340 -0.06(-0.34%)
Apr 03, 2022 18.31 18.28 18.28 18.28 176 +0.03(+0.14%)
Apr 01, 2022 18.25 18.28 18.23 18.25 3,362 -0.00(-0.03%)
Mar 31, 2022 18.25 18.26 18.25 18.26 351 +0.01(+0.07%)
Mar 30, 2022 18.24 18.25 18.24 18.24 357 -0.05(-0.27%)
Mar 29, 2022 18.29 18.30 18.29 18.29 316 +0.02(+0.12%)
Mar 28, 2022 18.28 18.28 18.27 18.27 330 -0.16(-0.85%)
Mar 27, 2022 18.55 18.43 18.42 18.43 177 -0.05(-0.28%)
Mar 25, 2022 18.30 18.50 18.30 18.48 2,246 +0.18(+0.97%)
Mar 24, 2022 18.30 18.30 18.30 18.30 321 -0.05(-0.26%)
Mar 23, 2022 18.35 18.35 18.35 48 -0.16(-0.88%)
Mar 22, 2022 18.51 18.51 18.51 18.51 328 +0.31(+1.72%)
Mar 21, 2022 18.19 18.20 18.19 18.20 350 +2.48(+15.80%)
Mar 20, 2022 15.70 15.71 15.71 15.71 133 +0.02(+0.14%)
Mar 18, 2022 15.69 15.72 15.66 15.69 3,261 +0.00(+0.02%)
Mar 17, 2022 15.69 15.70 15.69 15.69 348 -0.00(-0.03%)
Mar 16, 2022 15.69 15.70 15.69 15.69 323 +0.01(+0.04%)
Mar 15, 2022 15.68 15.69 15.68 15.69 336 -0.03(-0.17%)
Mar 14, 2022 15.72 15.71 15.71 15.71 324 +0.07(+0.46%)
Mar 13, 2022 15.68 15.64 15.64 15.64 124 -0.02(-0.11%)
Mar 11, 2022 15.69 15.70 15.62 15.66 3,169 -0.03(-0.21%)
Mar 10, 2022 15.69 15.69 15.69 15.69 185 -0.02(-0.13%)
Mar 09, 2022 15.71 15.72 15.71 15.71 174 -0.00(-0.01%)
Mar 08, 2022 15.71 15.71 15.71 15.71 173 -0.00(-0.00%)
Mar 07, 2022 15.72 15.71 15.71 15.71 176 +0.01(+0.07%)
Mar 06, 2022 15.69 15.70 15.67 15.70 82 +0.04(+0.26%)
Mar 04, 2022 15.71 15.71 15.64 15.66 3,053 -0.05(-0.31%)
Mar 03, 2022 15.71 15.71 15.71 15.71 167 +0.02(+0.10%)
Mar 02, 2022 15.69 15.69 15.69 15.69 171 +0.01(+0.08%)
Mar 01, 2022 15.69 15.68 15.68 15.68 187 -0.00(-0.01%)
Feb 28, 2022 15.68 15.69 15.68 15.68 185 +0.03(+0.21%)
Feb 27, 2022 15.80 15.66 15.65 15.65 120 -0.07(-0.43%)
Feb 25, 2022 15.72 15.72 15.71 15.72 3,069 +0.00(+0.01%)
Feb 24, 2022 15.72 15.72 15.72 15.72 159 +0.02(+0.13%)
Feb 23, 2022 15.69 15.70 15.69 15.70 168 +0.01(+0.06%)
Feb 22, 2022 15.69 15.69 15.69 15.69 201 -0.00(-0.03%)
Feb 21, 2022 15.69 15.69 15.69 15.69 166 -0.02(-0.16%)
Feb 20, 2022 15.74 15.72 15.72 15.72 109 +0.01(+0.04%)
Feb 18, 2022 15.71 15.73 15.68 15.71 3,525 +0.01(+0.04%)
Feb 17, 2022 15.71 15.71 15.70 15.70 198 +0.02(+0.14%)
Feb 16, 2022 15.68 15.68 15.68 15.68 206 -0.01(-0.08%)
Feb 15, 2022 15.70 15.70 15.70 15.70 178 +0.00(+0.01%)
Feb 14, 2022 15.69 15.69 15.69 15.69 192 +0.00(+0.01%)
Feb 13, 2022 15.72 15.70 15.69 15.69 124 +0.01(+0.04%)
Feb 11, 2022 15.68 15.71 15.67 15.69 2,996 +0.01(+0.04%)
Feb 10, 2022 15.68 15.68 15.68 15.68 186 -0.03(-0.18%)
Feb 09, 2022 15.71 15.71 15.71 15.71 174 +0.01(+0.06%)
Feb 08, 2022 15.70 15.70 15.70 15.70 170 +0.02(+0.10%)
Feb 07, 2022 15.68 15.69 15.68 15.68 182 -0.02(-0.12%)
Feb 06, 2022 15.70 15.70 15.70 26 -0.01(-0.04%)
Feb 04, 2022 15.71 15.73 15.68 15.71 3,193 -0.00(-0.01%)
Feb 03, 2022 15.71 15.71 15.71 15.71 169 +0.02(+0.15%)
Feb 02, 2022 15.68 15.69 15.68 15.69 187 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.